Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 442.51 and 448.1
| Daily Target 1 | 438.6 |
| Daily Target 2 | 440.83 |
| Daily Target 3 | 444.19 |
| Daily Target 4 | 446.42 |
| Daily Target 5 | 449.78 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 443.06 (0.61%) | 442.94 | 441.96 - 447.55 | 1.0023 times | Fri 19 April 2024 | 440.38 (-2.05%) | 450.53 | 438.58 - 451.72 | 1.1388 times | Thu 18 April 2024 | 449.61 (0.07%) | 449.92 | 446.34 - 452.73 | 1.0908 times | Wed 17 April 2024 | 449.31 (-1.93%) | 460.70 | 449.30 - 462.83 | 1.0266 times | Tue 16 April 2024 | 458.13 (-1.18%) | 462.34 | 455.54 - 462.34 | 1.2703 times | Mon 15 April 2024 | 463.59 (-0.4%) | 470.37 | 463.00 - 474.31 | 1.6023 times | Fri 12 April 2024 | 465.45 (-1.95%) | 469.96 | 462.97 - 470.80 | 0.8171 times | Thu 11 April 2024 | 474.72 (2.36%) | 472.15 | 467.73 - 478.82 | 0.7826 times | Wed 10 April 2024 | 463.78 (-1.3%) | 465.27 | 463.21 - 468.51 | 0.6376 times | Tue 09 April 2024 | 469.89 (-0.42%) | 474.50 | 466.75 - 475.95 | 0.6317 times | Mon 08 April 2024 | 471.87 (0.32%) | 470.34 | 469.28 - 473.05 | 0.8695 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 442.51 and 448.1
| Weekly Target 1 | 438.6 |
| Weekly Target 2 | 440.83 |
| Weekly Target 3 | 444.19 |
| Weekly Target 4 | 446.42 |
| Weekly Target 5 | 449.78 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 443.06 (0.61%) | 442.94 | 441.96 - 447.55 | 0.2564 times | Fri 19 April 2024 | 440.38 (-5.39%) | 470.37 | 438.58 - 474.31 | 1.5679 times | Fri 12 April 2024 | 465.45 (-1.04%) | 470.34 | 462.97 - 478.82 | 0.9564 times | Fri 05 April 2024 | 470.36 (-1.32%) | 475.88 | 463.49 - 478.36 | 0.8733 times | Thu 28 March 2024 | 476.67 (-0.56%) | 477.61 | 471.85 - 484.98 | 0.9112 times | Fri 22 March 2024 | 479.34 (1.78%) | 473.23 | 471.96 - 486.54 | 0.9886 times | Fri 15 March 2024 | 470.97 (1.6%) | 461.19 | 461.19 - 479.00 | 1.1695 times | Fri 08 March 2024 | 463.56 (-1.68%) | 470.82 | 456.30 - 476.42 | 1.162 times | Fri 01 March 2024 | 471.48 (2.35%) | 461.10 | 458.38 - 471.64 | 1.0122 times | Fri 23 February 2024 | 460.64 (2.68%) | 447.77 | 437.34 - 461.97 | 1.1026 times | Fri 16 February 2024 | 448.61 (-3.22%) | 463.00 | 440.16 - 463.00 | 1.5613 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 420.7 and 460.94
| Monthly Target 1 | 413.25 |
| Monthly Target 2 | 428.15 |
| Monthly Target 3 | 453.48666666667 |
| Monthly Target 4 | 468.39 |
| Monthly Target 5 | 493.73 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 443.06 (-7.05%) | 475.88 | 438.58 - 478.82 | 0.6187 times | Thu 28 March 2024 | 476.67 (2.39%) | 464.48 | 456.30 - 486.54 | 0.7469 times | Thu 29 February 2024 | 465.56 (1.78%) | 457.59 | 431.00 - 471.76 | 1.0613 times | Wed 31 January 2024 | 457.44 (1.4%) | 446.82 | 424.53 - 471.44 | 0.9489 times | Fri 29 December 2023 | 451.11 (3.74%) | 434.32 | 432.76 - 469.58 | 1.1366 times | Thu 30 November 2023 | 434.84 (30.96%) | 331.86 | 330.00 - 435.38 | 1.329 times | Tue 31 October 2023 | 332.04 (-3.37%) | 343.47 | 323.61 - 362.57 | 1.1765 times | Fri 29 September 2023 | 343.61 (-1.74%) | 351.21 | 340.63 - 360.54 | 1.1021 times | Thu 31 August 2023 | 349.68 (-1.11%) | 341.10 | 324.30 - 354.41 | 1.1627 times | Mon 31 July 2023 | 353.59 (0.94%) | 348.03 | 341.91 - 377.88 | 0.7173 times | Fri 30 June 2023 | 350.31 (2.17%) | 339.91 | 333.45 - 363.12 | 1.4082 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 448.1 |
| 12 day DMA | 460.01 |
| 20 day DMA | 465.5 |
| 35 day DMA | 468.42 |
| 50 day DMA | 464.65 |
| 100 day DMA | 457.86 |
| 150 day DMA | 429.05 |
| 200 day DMA | 408.48 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.21 | 450.78 | 455.98 |
| 12 day EMA | 456.64 | 459.11 | 462.51 |
| 20 day EMA | 461.08 | 462.98 | 465.36 |
| 35 day EMA | 462.62 | 463.77 | 465.15 |
| 50 day EMA | 462.7 | 463.5 | 464.44 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.1 | 452.2 | 457.22 |
| 12 day SMA | 460.01 | 461.79 | 464.43 |
| 20 day SMA | 465.5 | 467.32 | 469.45 |
| 35 day SMA | 468.42 | 469.24 | 469.96 |
| 50 day SMA | 464.65 | 464.91 | 465.1 |
| 100 day SMA | 457.86 | 457.73 | 457.61 |
| 150 day SMA | 429.05 | 428.48 | 427.91 |
| 200 day SMA | 408.48 | 408.14 | 407.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.