Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 148.87 and 152.74
| Daily Target 1 | 145.83 |
| Daily Target 2 | 148.03 |
| Daily Target 3 | 149.7 |
| Daily Target 4 | 151.9 |
| Daily Target 5 | 153.57 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 150.23 (0.07%) | 149.29 | 147.50 - 151.37 | 0.7417 times | Tue 28 April 2026 | 150.12 (0.9%) | 151.01 | 149.50 - 154.66 | 1.1853 times | Mon 27 April 2026 | 148.78 (-1.18%) | 147.60 | 146.18 - 152.36 | 0.9383 times | Fri 24 April 2026 | 150.55 (1.31%) | 147.27 | 146.91 - 150.66 | 0.8739 times | Thu 23 April 2026 | 148.60 (-5.4%) | 152.69 | 145.10 - 152.69 | 1.2887 times | Wed 22 April 2026 | 157.09 (-1.18%) | 159.68 | 154.64 - 161.11 | 0.7443 times | Tue 21 April 2026 | 158.97 (1.75%) | 156.82 | 155.46 - 161.61 | 1.0238 times | Mon 20 April 2026 | 156.23 (1.04%) | 154.78 | 153.56 - 157.84 | 1.0193 times | Fri 17 April 2026 | 154.62 (-0.59%) | 155.91 | 152.79 - 157.95 | 1.2481 times | Thu 16 April 2026 | 155.53 (2.06%) | 155.74 | 153.61 - 158.00 | 0.9366 times | Wed 15 April 2026 | 152.39 (2.21%) | 151.40 | 150.32 - 154.51 | 1.1039 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 148.21 and 156.69
| Weekly Target 1 | 141.88 |
| Weekly Target 2 | 146.05 |
| Weekly Target 3 | 150.35666666667 |
| Weekly Target 4 | 154.53 |
| Weekly Target 5 | 158.84 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 150.23 (-0.21%) | 147.60 | 146.18 - 154.66 | 0.5202 times | Fri 24 April 2026 | 150.55 (-2.63%) | 154.78 | 145.10 - 161.61 | 0.8987 times | Fri 17 April 2026 | 154.62 (7.58%) | 145.10 | 145.10 - 158.00 | 1.0703 times | Fri 10 April 2026 | 143.72 (-8.95%) | 157.68 | 141.76 - 157.73 | 1.0594 times | Thu 02 April 2026 | 157.85 (1.56%) | 156.58 | 151.25 - 162.52 | 0.7166 times | Fri 27 March 2026 | 155.42 (-3.71%) | 164.02 | 144.22 - 165.00 | 1.1948 times | Fri 20 March 2026 | 161.41 (-3.2%) | 166.43 | 154.82 - 166.80 | 0.6116 times | Fri 13 March 2026 | 166.74 (-1.34%) | 167.81 | 154.97 - 168.99 | 1.3812 times | Fri 06 March 2026 | 169.00 (7.51%) | 154.06 | 153.84 - 172.23 | 1.1 times | Fri 27 February 2026 | 157.20 (2.26%) | 151.77 | 143.55 - 162.10 | 1.4472 times | Fri 20 February 2026 | 153.73 (-3.06%) | 156.00 | 151.00 - 162.36 | 0.9213 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 136.07 and 155.92
| Monthly Target 1 | 131.35 |
| Monthly Target 2 | 140.79 |
| Monthly Target 3 | 151.2 |
| Monthly Target 4 | 160.64 |
| Monthly Target 5 | 171.05 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 150.23 (-5.12%) | 157.69 | 141.76 - 161.61 | 0.913 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.082 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.6371 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.7363 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.7638 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.6161 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.8177 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.3288 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.3931 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.7121 times | Mon 30 June 2025 | 404.22 (-7.38%) | 432.27 | 390.16 - 434.12 | 0.6317 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 149.66 |
| 12 day DMA | 152.68 |
| 20 day DMA | 152.23 |
| 35 day DMA | 155.09 |
| 50 day DMA | 156.16 |
| 100 day DMA | 188.95 |
| 150 day DMA | 206.9 |
| 200 day DMA | 225.66 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.7 | 150.94 | 151.35 |
| 12 day EMA | 151.91 | 152.22 | 152.6 |
| 20 day EMA | 152.79 | 153.06 | 153.37 |
| 35 day EMA | 154.22 | 154.45 | 154.7 |
| 50 day EMA | 155.71 | 155.93 | 156.17 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.66 | 151.03 | 152.8 |
| 12 day SMA | 152.68 | 153.02 | 152.48 |
| 20 day SMA | 152.23 | 152.64 | 153.09 |
| 35 day SMA | 155.09 | 155.55 | 156.09 |
| 50 day SMA | 156.16 | 156.33 | 156.5 |
| 100 day SMA | 188.95 | 189.76 | 190.55 |
| 150 day SMA | 206.9 | 207.58 | 208.27 |
| 200 day SMA | 225.66 | 226.88 | 228.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.