Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 453.26 and 465.06
| Daily Target 1 | 451.09 |
| Daily Target 2 | 455.42 |
| Daily Target 3 | 462.89333333333 |
| Daily Target 4 | 467.22 |
| Daily Target 5 | 474.69 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 459.74 (-1.41%) | 469.73 | 458.57 - 470.37 | 0.7074 times | Tue 11 March 2025 | 466.30 (-1.13%) | 471.22 | 460.41 - 471.69 | 0.9378 times | Mon 10 March 2025 | 471.61 (-2.18%) | 475.69 | 469.98 - 476.35 | 1.1015 times | Fri 07 March 2025 | 482.10 (-0.2%) | 480.03 | 467.91 - 485.33 | 1.1291 times | Thu 06 March 2025 | 483.08 (-1.47%) | 483.31 | 478.35 - 490.13 | 1.0336 times | Wed 05 March 2025 | 490.27 (1.7%) | 481.49 | 481.09 - 490.84 | 1.0528 times | Tue 04 March 2025 | 482.06 (-1.85%) | 489.44 | 479.40 - 492.06 | 1.3178 times | Mon 03 March 2025 | 491.13 (-1.44%) | 498.50 | 487.84 - 499.72 | 1.0225 times | Fri 28 February 2025 | 498.32 (1.41%) | 492.19 | 486.65 - 499.01 | 1.0277 times | Thu 27 February 2025 | 491.39 (-1.36%) | 497.00 | 490.77 - 500.20 | 0.6699 times | Wed 26 February 2025 | 498.17 (-0.97%) | 500.32 | 497.50 - 507.79 | 0.7014 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 450.27 and 468.05
| Weekly Target 1 | 447.11 |
| Weekly Target 2 | 453.42 |
| Weekly Target 3 | 464.88666666667 |
| Weekly Target 4 | 471.2 |
| Weekly Target 5 | 482.67 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 459.74 (-4.64%) | 475.69 | 458.57 - 476.35 | 0.6444 times | Fri 07 March 2025 | 482.10 (-3.25%) | 498.50 | 467.91 - 499.72 | 1.3034 times | Fri 28 February 2025 | 498.32 (2.14%) | 489.64 | 486.65 - 507.79 | 1.1431 times | Fri 21 February 2025 | 487.90 (-5.2%) | 513.62 | 485.86 - 517.06 | 0.8484 times | Fri 14 February 2025 | 514.67 (-2.76%) | 532.20 | 510.26 - 534.50 | 1.1618 times | Fri 07 February 2025 | 529.29 (-2.49%) | 536.56 | 525.72 - 584.01 | 1.402 times | Fri 31 January 2025 | 542.83 (2.71%) | 522.35 | 522.35 - 552.14 | 1.0055 times | Fri 24 January 2025 | 528.53 (2.49%) | 519.22 | 517.07 - 530.10 | 0.803 times | Fri 17 January 2025 | 515.70 (0%) | 516.67 | 512.05 - 517.63 | 0.4545 times | Fri 17 January 2025 | 515.70 (5.46%) | 485.05 | 483.72 - 517.63 | 1.2341 times | Fri 10 January 2025 | 489.00 (-1.3%) | 493.53 | 483.53 - 495.56 | 0.4172 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 438.58 and 479.73
| Monthly Target 1 | 431.53 |
| Monthly Target 2 | 445.63 |
| Monthly Target 3 | 472.67666666667 |
| Monthly Target 4 | 486.78 |
| Monthly Target 5 | 513.83 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 459.74 (-7.74%) | 498.50 | 458.57 - 499.72 | 0.5529 times | Fri 28 February 2025 | 498.32 (-8.2%) | 536.56 | 485.86 - 584.01 | 1.2931 times | Fri 31 January 2025 | 542.83 (12.05%) | 487.19 | 480.20 - 552.14 | 1.3804 times | Tue 31 December 2024 | 484.47 (-7.37%) | 515.00 | 474.87 - 521.48 | 0.8892 times | Tue 26 November 2024 | 523.00 (4.08%) | 502.89 | 500.65 - 559.00 | 1.1885 times | Thu 31 October 2024 | 502.50 (-0.84%) | 507.17 | 496.26 - 535.29 | 0.6584 times | Mon 30 September 2024 | 506.76 (3.01%) | 491.43 | 477.83 - 521.64 | 0.7991 times | Fri 30 August 2024 | 491.96 (-1.84%) | 499.82 | 456.97 - 503.05 | 0.8934 times | Wed 31 July 2024 | 501.19 (11.61%) | 450.91 | 438.52 - 509.15 | 1.1342 times | Fri 28 June 2024 | 449.06 (7%) | 420.14 | 416.93 - 455.34 | 1.2107 times | Fri 31 May 2024 | 419.67 (1.72%) | 412.16 | 412.16 - 457.91 | 1.2359 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 472.57 |
| 12 day DMA | 484.77 |
| 20 day DMA | 494.03 |
| 35 day DMA | 511.95 |
| 50 day DMA | 508.11 |
| 100 day DMA | 512.24 |
| 150 day DMA | 507.07 |
| 200 day DMA | 492.87 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.8 | 476.33 | 481.34 |
| 12 day EMA | 482.47 | 486.6 | 490.29 |
| 20 day EMA | 491.02 | 494.31 | 497.26 |
| 35 day EMA | 496.73 | 498.91 | 500.83 |
| 50 day EMA | 502.82 | 504.58 | 506.14 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.57 | 478.67 | 481.82 |
| 12 day SMA | 484.77 | 487.92 | 489.72 |
| 20 day SMA | 494.03 | 497.15 | 500.28 |
| 35 day SMA | 511.95 | 513.81 | 515.22 |
| 50 day SMA | 508.11 | 508.63 | 509.04 |
| 100 day SMA | 512.24 | 512.92 | 513.47 |
| 150 day SMA | 507.07 | 507.06 | 507.14 |
| 200 day SMA | 492.87 | 492.77 | 492.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.