IntraCellular ITCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intra Cellular ITCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IntraCellular
Strong Daily Stock price targets for IntraCellular ITCI are 67.74 and 69.6
Daily Target 1 | 67.25 |
Daily Target 2 | 68.23 |
Daily Target 3 | 69.113333333333 |
Daily Target 4 | 70.09 |
Daily Target 5 | 70.97 |
Daily price and volume Intra Cellular
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 69.20 (-0.75%) | 69.78 | 68.14 - 70.00 | 1.2997 times | Wed 27 March 2024 | 69.72 (3.55%) | 67.94 | 67.50 - 69.75 | 0.634 times | Tue 26 March 2024 | 67.33 (-0.94%) | 68.88 | 67.13 - 69.27 | 0.4491 times | Mon 25 March 2024 | 67.97 (-1.52%) | 69.59 | 67.82 - 70.07 | 0.9457 times | Fri 22 March 2024 | 69.02 (0.94%) | 68.74 | 68.74 - 69.90 | 1.2149 times | Thu 21 March 2024 | 68.38 (1.74%) | 67.78 | 67.38 - 69.27 | 0.9342 times | Wed 20 March 2024 | 67.21 (2.69%) | 65.50 | 64.95 - 67.41 | 1.4481 times | Tue 19 March 2024 | 65.45 (0.12%) | 63.91 | 63.87 - 66.67 | 0.7677 times | Mon 18 March 2024 | 65.37 (0.91%) | 64.97 | 64.75 - 65.98 | 0.7228 times | Fri 15 March 2024 | 64.78 (0.33%) | 64.46 | 63.92 - 65.09 | 1.5839 times | Thu 14 March 2024 | 64.57 (-0.98%) | 64.96 | 63.30 - 65.10 | 0.9032 times |
Weekly price and charts IntraCellular
Strong weekly Stock price targets for IntraCellular ITCI are 66.7 and 69.64
Weekly Target 1 | 65.86 |
Weekly Target 2 | 67.53 |
Weekly Target 3 | 68.8 |
Weekly Target 4 | 70.47 |
Weekly Target 5 | 71.74 |
Weekly price and volumes for Intra Cellular
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 69.20 (0.26%) | 69.59 | 67.13 - 70.07 | 0.612 times | Fri 22 March 2024 | 69.02 (6.55%) | 64.97 | 63.87 - 69.90 | 0.9355 times | Fri 15 March 2024 | 64.78 (-4%) | 67.32 | 63.30 - 67.59 | 0.9949 times | Fri 08 March 2024 | 67.48 (-5.61%) | 71.83 | 65.12 - 71.94 | 0.9267 times | Fri 01 March 2024 | 71.49 (1.9%) | 69.88 | 67.53 - 73.44 | 0.9189 times | Fri 23 February 2024 | 70.16 (-7.26%) | 75.05 | 62.78 - 75.65 | 1.255 times | Fri 16 February 2024 | 75.65 (3.96%) | 73.39 | 69.35 - 76.11 | 1.185 times | Fri 09 February 2024 | 72.77 (8.21%) | 66.46 | 66.22 - 73.39 | 1.1738 times | Fri 02 February 2024 | 67.25 (-0.18%) | 67.23 | 65.99 - 70.15 | 0.8901 times | Fri 26 January 2024 | 67.37 (2.93%) | 66.39 | 65.65 - 68.49 | 1.108 times | Fri 19 January 2024 | 65.45 (-1.37%) | 66.12 | 64.38 - 67.93 | 1.2288 times |
Monthly price and charts IntraCellular
Strong monthly Stock price targets for IntraCellular ITCI are 61.75 and 70.76
Monthly Target 1 | 59.26 |
Monthly Target 2 | 64.23 |
Monthly Target 3 | 68.27 |
Monthly Target 4 | 73.24 |
Monthly Target 5 | 77.28 |
Monthly price and volumes Intra Cellular
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 69.20 (-0.46%) | 69.93 | 63.30 - 72.31 | 0.8174 times | Thu 29 February 2024 | 69.52 (3.24%) | 67.76 | 62.78 - 76.11 | 1.04 times | Wed 31 January 2024 | 67.34 (-5.98%) | 70.69 | 64.38 - 72.33 | 1.1252 times | Fri 29 December 2023 | 71.62 (16.7%) | 61.37 | 58.93 - 74.17 | 1.1827 times | Thu 30 November 2023 | 61.37 (23.33%) | 49.90 | 49.30 - 61.41 | 1.1093 times | Tue 31 October 2023 | 49.76 (-4.47%) | 51.83 | 45.50 - 55.69 | 1.318 times | Fri 29 September 2023 | 52.09 (-6.18%) | 55.59 | 51.93 - 59.90 | 0.7992 times | Thu 31 August 2023 | 55.52 (-10.22%) | 61.97 | 54.45 - 62.07 | 0.9021 times | Mon 31 July 2023 | 61.84 (-2.34%) | 62.91 | 58.61 - 65.00 | 0.7653 times | Fri 30 June 2023 | 63.32 (6.64%) | 59.28 | 58.33 - 67.05 | 0.9408 times | Wed 31 May 2023 | 59.38 (-4.46%) | 62.66 | 59.13 - 66.56 | 1.0588 times |
Indicator Analysis of IntraCellular
Please login to view indicator analysis. or View indicator analysis of IntraCellular ITCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intra Cellular ITCI
DMA (daily moving average) of Intra Cellular ITCI
DMA period | DMA value |
5 day DMA | 68.65 |
12 day DMA | 67.02 |
20 day DMA | 66.98 |
35 day DMA | 69.25 |
50 day DMA | 68.75 |
100 day DMA | 66.17 |
150 day DMA | 61.91 |
200 day DMA | 61.55 |
EMA (exponential moving average) of Intra Cellular ITCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.58 | 68.27 | 67.55 |
12 day EMA | 67.85 | 67.6 | 67.22 |
20 day EMA | 67.85 | 67.71 | 67.5 |
35 day EMA | 67.92 | 67.84 | 67.73 |
50 day EMA | 68.59 | 68.56 | 68.51 |
SMA (simple moving average) of Intra Cellular ITCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.65 | 68.48 | 67.98 |
12 day SMA | 67.02 | 66.62 | 66.26 |
20 day SMA | 66.98 | 67 | 67.07 |
35 day SMA | 69.25 | 69.23 | 69.24 |
50 day SMA | 68.75 | 68.68 | 68.64 |
100 day SMA | 66.17 | 66.04 | 65.89 |
150 day SMA | 61.91 | 61.82 | 61.72 |
200 day SMA | 61.55 | 61.53 | 61.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.