IntraCellular ITCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intra Cellular ITCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IntraCellular

Strong Daily Stock price targets for IntraCellular ITCI are 67.74 and 69.6

Daily Target 167.25
Daily Target 268.23
Daily Target 369.113333333333
Daily Target 470.09
Daily Target 570.97

Daily price and volume Intra Cellular

Date Closing Open Range Volume
Thu 28 March 2024 69.20 (-0.75%) 69.78 68.14 - 70.00 1.2997 times
Wed 27 March 2024 69.72 (3.55%) 67.94 67.50 - 69.75 0.634 times
Tue 26 March 2024 67.33 (-0.94%) 68.88 67.13 - 69.27 0.4491 times
Mon 25 March 2024 67.97 (-1.52%) 69.59 67.82 - 70.07 0.9457 times
Fri 22 March 2024 69.02 (0.94%) 68.74 68.74 - 69.90 1.2149 times
Thu 21 March 2024 68.38 (1.74%) 67.78 67.38 - 69.27 0.9342 times
Wed 20 March 2024 67.21 (2.69%) 65.50 64.95 - 67.41 1.4481 times
Tue 19 March 2024 65.45 (0.12%) 63.91 63.87 - 66.67 0.7677 times
Mon 18 March 2024 65.37 (0.91%) 64.97 64.75 - 65.98 0.7228 times
Fri 15 March 2024 64.78 (0.33%) 64.46 63.92 - 65.09 1.5839 times
Thu 14 March 2024 64.57 (-0.98%) 64.96 63.30 - 65.10 0.9032 times

 Daily chart IntraCellular

Weekly price and charts IntraCellular

Strong weekly Stock price targets for IntraCellular ITCI are 66.7 and 69.64

Weekly Target 165.86
Weekly Target 267.53
Weekly Target 368.8
Weekly Target 470.47
Weekly Target 571.74

Weekly price and volumes for Intra Cellular

Date Closing Open Range Volume
Thu 28 March 2024 69.20 (0.26%) 69.59 67.13 - 70.07 0.612 times
Fri 22 March 2024 69.02 (6.55%) 64.97 63.87 - 69.90 0.9355 times
Fri 15 March 2024 64.78 (-4%) 67.32 63.30 - 67.59 0.9949 times
Fri 08 March 2024 67.48 (-5.61%) 71.83 65.12 - 71.94 0.9267 times
Fri 01 March 2024 71.49 (1.9%) 69.88 67.53 - 73.44 0.9189 times
Fri 23 February 2024 70.16 (-7.26%) 75.05 62.78 - 75.65 1.255 times
Fri 16 February 2024 75.65 (3.96%) 73.39 69.35 - 76.11 1.185 times
Fri 09 February 2024 72.77 (8.21%) 66.46 66.22 - 73.39 1.1738 times
Fri 02 February 2024 67.25 (-0.18%) 67.23 65.99 - 70.15 0.8901 times
Fri 26 January 2024 67.37 (2.93%) 66.39 65.65 - 68.49 1.108 times
Fri 19 January 2024 65.45 (-1.37%) 66.12 64.38 - 67.93 1.2288 times

 weekly chart IntraCellular

Monthly price and charts IntraCellular

Strong monthly Stock price targets for IntraCellular ITCI are 61.75 and 70.76

Monthly Target 159.26
Monthly Target 264.23
Monthly Target 368.27
Monthly Target 473.24
Monthly Target 577.28

Monthly price and volumes Intra Cellular

Date Closing Open Range Volume
Thu 28 March 2024 69.20 (-0.46%) 69.93 63.30 - 72.31 0.8174 times
Thu 29 February 2024 69.52 (3.24%) 67.76 62.78 - 76.11 1.04 times
Wed 31 January 2024 67.34 (-5.98%) 70.69 64.38 - 72.33 1.1252 times
Fri 29 December 2023 71.62 (16.7%) 61.37 58.93 - 74.17 1.1827 times
Thu 30 November 2023 61.37 (23.33%) 49.90 49.30 - 61.41 1.1093 times
Tue 31 October 2023 49.76 (-4.47%) 51.83 45.50 - 55.69 1.318 times
Fri 29 September 2023 52.09 (-6.18%) 55.59 51.93 - 59.90 0.7992 times
Thu 31 August 2023 55.52 (-10.22%) 61.97 54.45 - 62.07 0.9021 times
Mon 31 July 2023 61.84 (-2.34%) 62.91 58.61 - 65.00 0.7653 times
Fri 30 June 2023 63.32 (6.64%) 59.28 58.33 - 67.05 0.9408 times
Wed 31 May 2023 59.38 (-4.46%) 62.66 59.13 - 66.56 1.0588 times

 monthly chart IntraCellular

DMA SMA EMA moving averages of Intra Cellular ITCI

DMA (daily moving average) of Intra Cellular ITCI

DMA period DMA value
5 day DMA 68.65
12 day DMA 67.02
20 day DMA 66.98
35 day DMA 69.25
50 day DMA 68.75
100 day DMA 66.17
150 day DMA 61.91
200 day DMA 61.55

EMA (exponential moving average) of Intra Cellular ITCI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5868.2767.55
12 day EMA67.8567.667.22
20 day EMA67.8567.7167.5
35 day EMA67.9267.8467.73
50 day EMA68.5968.5668.51

SMA (simple moving average) of Intra Cellular ITCI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6568.4867.98
12 day SMA67.0266.6266.26
20 day SMA66.986767.07
35 day SMA69.2569.2369.24
50 day SMA68.7568.6868.64
100 day SMA66.1766.0465.89
150 day SMA61.9161.8261.72
200 day SMA61.5561.5361.5
Back to top | Use Dark Theme