IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 113.81 and 116.58
Daily Target 1 | 111.54 |
Daily Target 2 | 113.3 |
Daily Target 3 | 114.31 |
Daily Target 4 | 116.07 |
Daily Target 5 | 117.08 |
Daily price and volume Integer Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 115.06 (3.17%) | 112.55 | 112.55 - 115.32 | 0.982 times | Tue 26 March 2024 | 111.53 (-2.39%) | 114.52 | 111.02 - 114.62 | 1.0665 times | Mon 25 March 2024 | 114.26 (-1.53%) | 116.32 | 114.10 - 116.54 | 1.8026 times | Fri 22 March 2024 | 116.04 (1.09%) | 114.42 | 114.42 - 116.22 | 0.5546 times | Thu 21 March 2024 | 114.79 (1.41%) | 113.87 | 113.41 - 115.82 | 1.0098 times | Wed 20 March 2024 | 113.19 (-0.15%) | 112.97 | 111.99 - 114.17 | 0.6765 times | Tue 19 March 2024 | 113.36 (-0.11%) | 113.50 | 112.91 - 114.48 | 0.648 times | Mon 18 March 2024 | 113.48 (-0.3%) | 113.81 | 113.43 - 114.86 | 1.0726 times | Fri 15 March 2024 | 113.82 (-0.9%) | 113.58 | 111.72 - 114.27 | 1.4469 times | Thu 14 March 2024 | 114.85 (0.83%) | 114.07 | 113.51 - 115.34 | 0.7405 times | Wed 13 March 2024 | 113.90 (0.15%) | 113.64 | 113.55 - 114.82 | 0.9631 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 110.28 and 115.8
Weekly Target 1 | 108.69 |
Weekly Target 2 | 111.87 |
Weekly Target 3 | 114.20666666667 |
Weekly Target 4 | 117.39 |
Weekly Target 5 | 119.73 |
Weekly price and volumes for Integer Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 115.06 (-0.84%) | 116.32 | 111.02 - 116.54 | 0.6798 times | Fri 22 March 2024 | 116.04 (1.95%) | 113.81 | 111.99 - 116.22 | 0.6993 times | Fri 15 March 2024 | 113.82 (-1.47%) | 114.88 | 111.72 - 115.34 | 0.8993 times | Fri 08 March 2024 | 115.52 (3.59%) | 111.61 | 110.86 - 118.15 | 1.3156 times | Fri 01 March 2024 | 111.52 (9.33%) | 102.20 | 102.15 - 111.67 | 1.3551 times | Fri 23 February 2024 | 102.00 (2.63%) | 99.01 | 97.49 - 102.72 | 0.9648 times | Fri 16 February 2024 | 99.39 (-5.99%) | 105.77 | 94.56 - 107.26 | 1.8797 times | Fri 09 February 2024 | 105.72 (1.74%) | 102.77 | 102.77 - 106.78 | 0.6488 times | Fri 02 February 2024 | 103.91 (2.72%) | 100.69 | 100.39 - 104.53 | 0.8517 times | Fri 26 January 2024 | 101.16 (-2.72%) | 105.07 | 100.55 - 106.78 | 0.706 times | Fri 19 January 2024 | 103.99 (0.62%) | 102.49 | 101.74 - 104.87 | 0.6472 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 112.24 and 120.97
Monthly Target 1 | 105.48 |
Monthly Target 2 | 110.27 |
Monthly Target 3 | 114.21 |
Monthly Target 4 | 119 |
Monthly Target 5 | 122.94 |
Monthly price and volumes Integer Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 115.06 (4.32%) | 110.15 | 109.42 - 118.15 | 0.9746 times | Thu 29 February 2024 | 110.29 (8.85%) | 101.55 | 94.56 - 110.56 | 1.2549 times | Wed 31 January 2024 | 101.32 (2.26%) | 97.83 | 95.72 - 106.78 | 0.9096 times | Fri 29 December 2023 | 99.08 (13.6%) | 87.24 | 86.42 - 100.99 | 1.0212 times | Thu 30 November 2023 | 87.22 (7.45%) | 81.48 | 80.93 - 90.76 | 0.8052 times | Tue 31 October 2023 | 81.17 (3.49%) | 77.99 | 69.40 - 82.23 | 1.1418 times | Fri 29 September 2023 | 78.43 (-8.06%) | 85.79 | 77.99 - 85.99 | 0.7564 times | Thu 31 August 2023 | 85.31 (-7.75%) | 92.18 | 81.48 - 93.84 | 1.152 times | Mon 31 July 2023 | 92.48 (4.37%) | 87.90 | 82.30 - 96.17 | 0.9741 times | Fri 30 June 2023 | 88.61 (8.25%) | 82.09 | 80.98 - 89.62 | 1.0102 times | Wed 31 May 2023 | 81.86 (-0.6%) | 82.13 | 77.34 - 84.53 | 0.8462 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
DMA period | DMA value |
5 day DMA | 114.34 |
12 day DMA | 114 |
20 day DMA | 113.77 |
35 day DMA | 109.26 |
50 day DMA | 107.34 |
100 day DMA | 100.51 |
150 day DMA | 93.4 |
200 day DMA | 91.68 |
EMA (exponential moving average) of Integer Holdings ITGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.03 | 113.52 | 114.51 |
12 day EMA | 113.63 | 113.37 | 113.71 |
20 day EMA | 112.5 | 112.23 | 112.3 |
35 day EMA | 110.4 | 110.13 | 110.05 |
50 day EMA | 107.61 | 107.31 | 107.14 |
SMA (simple moving average) of Integer Holdings ITGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.34 | 113.96 | 114.33 |
12 day SMA | 114 | 113.84 | 114.17 |
20 day SMA | 113.77 | 113.43 | 113.13 |
35 day SMA | 109.26 | 108.98 | 108.73 |
50 day SMA | 107.34 | 107.13 | 106.96 |
100 day SMA | 100.51 | 100.22 | 99.94 |
150 day SMA | 93.4 | 93.19 | 92.99 |
200 day SMA | 91.68 | 91.54 | 91.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.