Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 110.4 and 134.38
| Daily Target 1 | 90.79 |
| Daily Target 2 | 106.03 |
| Daily Target 3 | 114.76666666667 |
| Daily Target 4 | 130.01 |
| Daily Target 5 | 138.75 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.28 (20.25%) | 100.87 | 99.52 - 123.50 | 3.5057 times | Thu 30 July 2026 | 100.86 (1.04%) | 99.35 | 98.40 - 101.00 | 0.7414 times | Wed 29 July 2026 | 99.82 (-0.56%) | 99.49 | 99.31 - 101.24 | 0.7589 times | Tue 28 July 2026 | 100.38 (0.99%) | 98.56 | 98.56 - 101.96 | 0.9724 times | Mon 27 July 2026 | 99.40 (0.79%) | 99.61 | 98.31 - 100.87 | 1.2123 times | Fri 24 July 2026 | 98.62 (0%) | 98.51 | 97.80 - 99.30 | 0.5152 times | Fri 24 July 2026 | 98.62 (1.15%) | 98.51 | 97.80 - 99.30 | 0.5152 times | Thu 23 July 2026 | 97.50 (0.97%) | 97.87 | 95.55 - 97.87 | 0.7453 times | Wed 22 July 2026 | 96.56 (0.26%) | 97.04 | 96.09 - 98.14 | 0.4013 times | Tue 21 July 2026 | 96.31 (0.23%) | 95.42 | 94.90 - 96.47 | 0.6323 times | Mon 20 July 2026 | 96.09 (0.7%) | 95.18 | 94.97 - 96.94 | 0.5212 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 109.8 and 134.99
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 105.23 |
| Weekly Target 3 | 114.36333333333 |
| Weekly Target 4 | 130.42 |
| Weekly Target 5 | 139.55 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.28 (22.98%) | 99.61 | 98.31 - 123.50 | 1.9195 times | Fri 24 July 2026 | 98.62 (0%) | 98.51 | 97.80 - 99.30 | 0.1375 times | Fri 24 July 2026 | 98.62 (3.35%) | 95.18 | 94.90 - 99.30 | 0.7515 times | Fri 17 July 2026 | 95.42 (1.86%) | 93.80 | 92.07 - 99.73 | 1.2419 times | Fri 10 July 2026 | 93.68 (-1.53%) | 95.26 | 90.23 - 95.26 | 0.8361 times | Thu 02 July 2026 | 95.14 (1.33%) | 91.78 | 90.78 - 96.20 | 1.0633 times | Fri 26 June 2026 | 93.89 (3.22%) | 90.44 | 86.97 - 94.87 | 1.4802 times | Thu 18 June 2026 | 90.96 (-0.02%) | 91.09 | 89.32 - 92.83 | 0.7358 times | Fri 12 June 2026 | 90.98 (-1.09%) | 91.19 | 89.89 - 94.76 | 0.8049 times | Fri 05 June 2026 | 91.98 (2.91%) | 88.81 | 87.76 - 94.12 | 1.0293 times | Fri 29 May 2026 | 89.38 (0.11%) | 89.05 | 87.78 - 91.32 | 1.6622 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 105.76 and 139.03
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 99.84 |
| Monthly Target 3 | 111.67 |
| Monthly Target 4 | 133.11 |
| Monthly Target 5 | 144.94 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.28 (29.78%) | 94.41 | 90.23 - 123.50 | 0.715 times | Tue 30 June 2026 | 93.45 (4.55%) | 88.81 | 86.97 - 94.87 | 0.6277 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.8398 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7201 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 0.9781 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.4859 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7299 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.8461 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9093 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.1481 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.6532 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 104.35 |
| 12 day DMA | 100.07 |
| 20 day DMA | 97.72 |
| 35 day DMA | 95.25 |
| 50 day DMA | 93.94 |
| 100 day DMA | 90.23 |
| 150 day DMA | 88.39 |
| 200 day DMA | 84.9 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.96 | 99.8 | 99.27 |
| 12 day EMA | 101.83 | 98.3 | 97.83 |
| 20 day EMA | 99.29 | 96.98 | 96.57 |
| 35 day EMA | 96.69 | 95.24 | 94.91 |
| 50 day EMA | 94.71 | 93.63 | 93.33 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.35 | 99.82 | 99.37 |
| 12 day SMA | 100.07 | 98.27 | 97.83 |
| 20 day SMA | 97.72 | 96.32 | 96.04 |
| 35 day SMA | 95.25 | 94.42 | 94.14 |
| 50 day SMA | 93.94 | 93.35 | 93.14 |
| 100 day SMA | 90.23 | 89.85 | 89.7 |
| 150 day SMA | 88.39 | 88.1 | 87.96 |
| 200 day SMA | 84.9 | 84.81 | 84.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.