Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 78.44 and 79.43
| Daily Target 1 | 77.63 |
| Daily Target 2 | 78.26 |
| Daily Target 3 | 78.623333333333 |
| Daily Target 4 | 79.25 |
| Daily Target 5 | 79.61 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.88 (0.22%) | 78.39 | 78.00 - 78.99 | 0.3762 times | Wed 24 December 2025 | 78.71 (1.21%) | 77.68 | 77.66 - 79.25 | 0.3135 times | Tue 23 December 2025 | 77.77 (-1.84%) | 78.97 | 77.30 - 79.08 | 0.7234 times | Mon 22 December 2025 | 79.23 (0.83%) | 78.47 | 78.12 - 80.69 | 0.8827 times | Fri 19 December 2025 | 78.58 (0.08%) | 77.81 | 75.64 - 79.44 | 2.3558 times | Thu 18 December 2025 | 78.52 (5.92%) | 76.00 | 75.68 - 80.95 | 2.4007 times | Wed 17 December 2025 | 74.13 (0.31%) | 73.53 | 73.15 - 75.16 | 0.2947 times | Tue 16 December 2025 | 73.90 (1.11%) | 72.89 | 72.17 - 74.64 | 1.2845 times | Mon 15 December 2025 | 73.09 (0.51%) | 72.91 | 72.70 - 73.45 | 0.8142 times | Fri 12 December 2025 | 72.72 (0.53%) | 72.72 | 72.14 - 73.40 | 0.5543 times | Thu 11 December 2025 | 72.34 (0.54%) | 72.13 | 72.13 - 73.49 | 0.7778 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 78.09 and 81.48
| Weekly Target 1 | 75.57 |
| Weekly Target 2 | 77.22 |
| Weekly Target 3 | 78.956666666667 |
| Weekly Target 4 | 80.61 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.88 (0.38%) | 78.47 | 77.30 - 80.69 | 0.4167 times | Fri 19 December 2025 | 78.58 (8.06%) | 72.91 | 72.17 - 80.95 | 1.2977 times | Fri 12 December 2025 | 72.72 (4.12%) | 69.88 | 69.12 - 73.49 | 0.6595 times | Fri 05 December 2025 | 69.84 (-3.24%) | 71.55 | 69.40 - 73.19 | 0.5778 times | Fri 28 November 2025 | 72.18 (3.11%) | 69.93 | 69.28 - 72.64 | 0.5856 times | Fri 21 November 2025 | 70.00 (0.73%) | 69.32 | 66.51 - 70.30 | 1.0353 times | Fri 14 November 2025 | 69.49 (1.8%) | 69.26 | 67.22 - 71.38 | 0.8116 times | Fri 07 November 2025 | 68.26 (5.71%) | 66.44 | 66.00 - 70.16 | 1.0607 times | Fri 31 October 2025 | 64.57 (0%) | 63.93 | 62.10 - 64.88 | 0.6711 times | Fri 31 October 2025 | 64.57 (-11.44%) | 72.63 | 62.00 - 73.13 | 2.884 times | Fri 24 October 2025 | 72.91 (-30.45%) | 105.22 | 66.50 - 111.99 | 3.8234 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 74 and 85.83
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 71.68 |
| Monthly Target 3 | 76.316666666667 |
| Monthly Target 4 | 83.51 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.88 (9.28%) | 71.55 | 69.12 - 80.95 | 0.8828 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0447 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.4679 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7505 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4392 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8508 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6318 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.8824 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.0913 times | Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 0.9587 times | Fri 28 February 2025 | 123.20 (-13.37%) | 139.19 | 121.54 - 144.76 | 0.5172 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 75.82 |
| 20 day DMA | 73.74 |
| 35 day DMA | 71.73 |
| 50 day DMA | 74.45 |
| 100 day DMA | 89.82 |
| 150 day DMA | 99.19 |
| 200 day DMA | 103.99 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 77.84 | 77.4 |
| 12 day EMA | 76.27 | 75.8 | 75.27 |
| 20 day EMA | 75.2 | 74.81 | 74.4 |
| 35 day EMA | 76.12 | 75.96 | 75.8 |
| 50 day EMA | 77.28 | 77.21 | 77.15 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 78.56 | 77.65 |
| 12 day SMA | 75.82 | 75.21 | 74.41 |
| 20 day SMA | 73.74 | 73.4 | 73.03 |
| 35 day SMA | 71.73 | 71.43 | 71.14 |
| 50 day SMA | 74.45 | 74.95 | 75.45 |
| 100 day SMA | 89.82 | 90.12 | 90.42 |
| 150 day SMA | 99.19 | 99.47 | 99.74 |
| 200 day SMA | 103.99 | 104.2 | 104.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.