Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 115.77 and 121.76
| Daily Target 1 | 111.02 |
| Daily Target 2 | 114.52 |
| Daily Target 3 | 117.01333333333 |
| Daily Target 4 | 120.51 |
| Daily Target 5 | 123 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 118.01 (0.91%) | 115.73 | 113.52 - 119.51 | 1.0518 times |
| Fri 28 March 2025 | 116.95 (-0.95%) | 117.70 | 115.12 - 118.16 | 0.3791 times |
| Wed 26 March 2025 | 118.07 (0.76%) | 119.05 | 116.83 - 119.75 | 0.4786 times |
| Mon 24 March 2025 | 117.18 (1.75%) | 116.90 | 116.45 - 117.85 | 0.344 times |
| Fri 21 March 2025 | 115.16 (-0.97%) | 115.04 | 110.84 - 115.94 | 1.272 times |
| Thu 20 March 2025 | 116.29 (-3.63%) | 119.63 | 116.02 - 120.17 | 0.8965 times |
| Wed 19 March 2025 | 120.67 (1.36%) | 119.26 | 119.23 - 121.84 | 0.6582 times |
| Tue 18 March 2025 | 119.05 (-0.22%) | 119.21 | 118.16 - 120.86 | 0.5986 times |
| Mon 17 March 2025 | 119.31 (1.2%) | 117.49 | 117.26 - 120.20 | 0.6704 times |
| Fri 14 March 2025 | 117.89 (-0.43%) | 120.19 | 114.61 - 120.89 | 3.6508 times |
| Thu 13 March 2025 | 118.40 (-0.97%) | 116.88 | 115.92 - 119.51 | 1.0062 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 115.77 and 121.76
| Weekly Target 1 | 111.02 |
| Weekly Target 2 | 114.52 |
| Weekly Target 3 | 117.01333333333 |
| Weekly Target 4 | 120.51 |
| Weekly Target 5 | 123 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 118.01 (0.91%) | 115.73 | 113.52 - 119.51 | 0.4236 times |
| Fri 28 March 2025 | 116.95 (1.55%) | 116.90 | 115.12 - 119.75 | 0.4841 times |
| Fri 21 March 2025 | 115.16 (-2.32%) | 117.49 | 110.84 - 121.84 | 1.6497 times |
| Fri 14 March 2025 | 117.89 (-3.34%) | 120.59 | 114.61 - 122.23 | 2.4339 times |
| Fri 07 March 2025 | 121.96 (-1.01%) | 123.83 | 115.89 - 125.25 | 1.1575 times |
| Fri 28 February 2025 | 123.20 (-5.14%) | 130.20 | 121.54 - 130.25 | 1.0911 times |
| Fri 21 February 2025 | 129.87 (-7.89%) | 140.42 | 128.45 - 144.76 | 1.0668 times |
| Fri 14 February 2025 | 141.00 (0.46%) | 141.03 | 136.27 - 141.76 | 0.5844 times |
| Fri 07 February 2025 | 140.35 (-1.31%) | 139.19 | 135.78 - 143.73 | 0.5744 times |
| Fri 31 January 2025 | 142.22 (-0.15%) | 142.34 | 141.89 - 146.36 | 0.5344 times |
| Fri 24 January 2025 | 142.44 (1.02%) | 142.30 | 140.75 - 144.22 | 0.5394 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 107.22 and 121.63
| Monthly Target 1 | 103.62 |
| Monthly Target 2 | 110.82 |
| Monthly Target 3 | 118.03333333333 |
| Monthly Target 4 | 125.23 |
| Monthly Target 5 | 132.44 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 1.9469 times |
| Fri 28 February 2025 | 123.20 (-13.37%) | 139.19 | 121.54 - 144.76 | 1.0502 times |
| Fri 31 January 2025 | 142.22 (7.32%) | 133.15 | 129.55 - 146.36 | 0.6769 times |
| Tue 31 December 2024 | 132.52 (-4.51%) | 140.05 | 131.26 - 142.41 | 0.4552 times |
| Tue 26 November 2024 | 138.78 (11.69%) | 124.21 | 124.21 - 141.27 | 0.8119 times |
| Thu 31 October 2024 | 124.25 (-4.42%) | 130.49 | 117.57 - 133.53 | 0.9576 times |
| Mon 30 September 2024 | 130.00 (-0.05%) | 129.02 | 120.09 - 131.87 | 0.9157 times |
| Fri 30 August 2024 | 130.07 (9.52%) | 118.85 | 107.25 - 131.17 | 0.8544 times |
| Wed 31 July 2024 | 118.76 (2.56%) | 116.57 | 113.64 - 130.16 | 1.314 times |
| Fri 28 June 2024 | 115.79 (-4.5%) | 120.83 | 113.14 - 122.35 | 1.0173 times |
| Fri 31 May 2024 | 121.24 (8.61%) | 111.47 | 109.51 - 123.29 | 0.8191 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 117.07 |
| 12 day DMA | 118.05 |
| 20 day DMA | 119.27 |
| 35 day DMA | 126.17 |
| 50 day DMA | 130.9 |
| 100 day DMA | 133.06 |
| 150 day DMA | 131.32 |
| 200 day DMA | 127.93 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.58 | 117.37 | 117.58 |
| 12 day EMA | 118.56 | 118.66 | 118.97 |
| 20 day EMA | 120.64 | 120.92 | 121.34 |
| 35 day EMA | 124.98 | 125.39 | 125.89 |
| 50 day EMA | 129.96 | 130.45 | 131 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.07 | 116.73 | 117.47 |
| 12 day SMA | 118.05 | 118.22 | 118.5 |
| 20 day SMA | 119.27 | 119.56 | 120.02 |
| 35 day SMA | 126.17 | 126.86 | 127.51 |
| 50 day SMA | 130.9 | 131.34 | 131.78 |
| 100 day SMA | 133.06 | 133.18 | 133.29 |
| 150 day SMA | 131.32 | 131.35 | 131.38 |
| 200 day SMA | 127.93 | 127.93 | 127.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.