Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 124.87 and 129.85
| Daily Target 1 | 123.49 |
| Daily Target 2 | 126.24 |
| Daily Target 3 | 128.46666666667 |
| Daily Target 4 | 131.22 |
| Daily Target 5 | 133.45 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 129.00 (-0.52%) | 129.72 | 125.71 - 130.69 | 1.8578 times | Thu 05 September 2024 | 129.68 (1.23%) | 128.13 | 127.22 - 129.87 | 1.4821 times | Wed 04 September 2024 | 128.10 (0.97%) | 126.47 | 125.64 - 128.53 | 0.6331 times | Tue 03 September 2024 | 126.87 (-2.46%) | 129.02 | 126.73 - 129.69 | 1.1814 times | Fri 30 August 2024 | 130.07 (0%) | 129.00 | 128.86 - 131.17 | 1.0519 times | Fri 30 August 2024 | 130.07 (1.26%) | 129.00 | 128.86 - 131.17 | 1.0521 times | Thu 29 August 2024 | 128.45 (0.61%) | 128.55 | 127.31 - 129.10 | 0.7568 times | Wed 28 August 2024 | 127.67 (0.32%) | 127.72 | 126.97 - 128.69 | 0.594 times | Tue 27 August 2024 | 127.26 (-0.03%) | 127.00 | 126.29 - 127.68 | 0.5386 times | Mon 26 August 2024 | 127.30 (0.49%) | 126.86 | 126.56 - 128.66 | 0.8522 times | Fri 23 August 2024 | 126.68 (2.48%) | 124.27 | 123.43 - 126.77 | 0.6806 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 124.8 and 129.85
| Weekly Target 1 | 123.39 |
| Weekly Target 2 | 126.2 |
| Weekly Target 3 | 128.44333333333 |
| Weekly Target 4 | 131.25 |
| Weekly Target 5 | 133.49 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 129.00 (-0.82%) | 129.02 | 125.64 - 130.69 | 0.8681 times | Fri 30 August 2024 | 130.07 (0%) | 129.00 | 128.86 - 131.17 | 0.1772 times | Fri 30 August 2024 | 130.07 (2.68%) | 126.86 | 126.29 - 131.17 | 0.6389 times | Fri 23 August 2024 | 126.68 (4.59%) | 120.90 | 120.55 - 126.77 | 0.6019 times | Fri 16 August 2024 | 121.12 (3.76%) | 116.38 | 114.21 - 122.24 | 0.769 times | Fri 09 August 2024 | 116.73 (4.44%) | 107.94 | 107.25 - 116.85 | 0.9923 times | Fri 02 August 2024 | 111.77 (-4.31%) | 117.16 | 111.71 - 124.23 | 1.4844 times | Fri 26 July 2024 | 116.81 (-7.37%) | 126.98 | 114.56 - 130.16 | 2.2942 times | Fri 19 July 2024 | 126.11 (4.89%) | 121.14 | 119.77 - 126.48 | 1.2599 times | Fri 12 July 2024 | 120.23 (3.35%) | 116.96 | 113.64 - 121.07 | 0.9142 times | Fri 05 July 2024 | 116.33 (1.13%) | 116.07 | 113.72 - 116.59 | 0.1433 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 124.8 and 129.85
| Monthly Target 1 | 123.39 |
| Monthly Target 2 | 126.2 |
| Monthly Target 3 | 128.44333333333 |
| Monthly Target 4 | 131.25 |
| Monthly Target 5 | 133.49 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 129.00 (-0.82%) | 129.02 | 125.64 - 130.69 | 0.205 times | Fri 30 August 2024 | 130.07 (9.52%) | 118.85 | 107.25 - 131.17 | 0.8904 times | Wed 31 July 2024 | 118.76 (2.56%) | 116.57 | 113.64 - 130.16 | 1.3694 times | Fri 28 June 2024 | 115.79 (-4.5%) | 120.83 | 113.14 - 122.35 | 1.0602 times | Fri 31 May 2024 | 121.24 (8.61%) | 111.47 | 109.51 - 123.29 | 0.8537 times | Tue 30 April 2024 | 111.63 (-4.33%) | 116.68 | 107.11 - 123.99 | 1.8552 times | Thu 28 March 2024 | 116.68 (5.79%) | 110.15 | 109.42 - 118.15 | 0.9086 times | Thu 29 February 2024 | 110.29 (8.85%) | 101.55 | 94.56 - 110.56 | 1.1257 times | Wed 31 January 2024 | 101.32 (2.26%) | 97.83 | 95.72 - 106.78 | 0.816 times | Fri 29 December 2023 | 99.08 (13.6%) | 87.24 | 86.42 - 100.99 | 0.9161 times | Thu 30 November 2023 | 87.22 (7.45%) | 81.48 | 80.93 - 90.76 | 0.7223 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 128.74 |
| 12 day DMA | 127.9 |
| 20 day DMA | 124.78 |
| 35 day DMA | 121.79 |
| 50 day DMA | 120.83 |
| 100 day DMA | 118.8 |
| 150 day DMA | 116.36 |
| 200 day DMA | 111.81 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.75 | 128.63 | 128.1 |
| 12 day EMA | 127.27 | 126.95 | 126.45 |
| 20 day EMA | 125.41 | 125.03 | 124.54 |
| 35 day EMA | 123.37 | 123.04 | 122.65 |
| 50 day EMA | 121.12 | 120.8 | 120.44 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.74 | 128.96 | 128.71 |
| 12 day SMA | 127.9 | 127.38 | 126.74 |
| 20 day SMA | 124.78 | 124.16 | 123.4 |
| 35 day SMA | 121.79 | 121.71 | 121.53 |
| 50 day SMA | 120.83 | 120.56 | 120.26 |
| 100 day SMA | 118.8 | 118.69 | 118.58 |
| 150 day SMA | 116.36 | 116.2 | 116.03 |
| 200 day SMA | 111.81 | 111.62 | 111.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.