IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets IntegerHoldings

Strong Daily Stock price targets for IntegerHoldings ITGR are 113.81 and 116.58

Daily Target 1111.54
Daily Target 2113.3
Daily Target 3114.31
Daily Target 4116.07
Daily Target 5117.08

Daily price and volume Integer Holdings

Date Closing Open Range Volume
Wed 27 March 2024 115.06 (3.17%) 112.55 112.55 - 115.32 0.982 times
Tue 26 March 2024 111.53 (-2.39%) 114.52 111.02 - 114.62 1.0665 times
Mon 25 March 2024 114.26 (-1.53%) 116.32 114.10 - 116.54 1.8026 times
Fri 22 March 2024 116.04 (1.09%) 114.42 114.42 - 116.22 0.5546 times
Thu 21 March 2024 114.79 (1.41%) 113.87 113.41 - 115.82 1.0098 times
Wed 20 March 2024 113.19 (-0.15%) 112.97 111.99 - 114.17 0.6765 times
Tue 19 March 2024 113.36 (-0.11%) 113.50 112.91 - 114.48 0.648 times
Mon 18 March 2024 113.48 (-0.3%) 113.81 113.43 - 114.86 1.0726 times
Fri 15 March 2024 113.82 (-0.9%) 113.58 111.72 - 114.27 1.4469 times
Thu 14 March 2024 114.85 (0.83%) 114.07 113.51 - 115.34 0.7405 times
Wed 13 March 2024 113.90 (0.15%) 113.64 113.55 - 114.82 0.9631 times

 Daily chart IntegerHoldings

Weekly price and charts IntegerHoldings

Strong weekly Stock price targets for IntegerHoldings ITGR are 110.28 and 115.8

Weekly Target 1108.69
Weekly Target 2111.87
Weekly Target 3114.20666666667
Weekly Target 4117.39
Weekly Target 5119.73

Weekly price and volumes for Integer Holdings

Date Closing Open Range Volume
Wed 27 March 2024 115.06 (-0.84%) 116.32 111.02 - 116.54 0.6798 times
Fri 22 March 2024 116.04 (1.95%) 113.81 111.99 - 116.22 0.6993 times
Fri 15 March 2024 113.82 (-1.47%) 114.88 111.72 - 115.34 0.8993 times
Fri 08 March 2024 115.52 (3.59%) 111.61 110.86 - 118.15 1.3156 times
Fri 01 March 2024 111.52 (9.33%) 102.20 102.15 - 111.67 1.3551 times
Fri 23 February 2024 102.00 (2.63%) 99.01 97.49 - 102.72 0.9648 times
Fri 16 February 2024 99.39 (-5.99%) 105.77 94.56 - 107.26 1.8797 times
Fri 09 February 2024 105.72 (1.74%) 102.77 102.77 - 106.78 0.6488 times
Fri 02 February 2024 103.91 (2.72%) 100.69 100.39 - 104.53 0.8517 times
Fri 26 January 2024 101.16 (-2.72%) 105.07 100.55 - 106.78 0.706 times
Fri 19 January 2024 103.99 (0.62%) 102.49 101.74 - 104.87 0.6472 times

 weekly chart IntegerHoldings

Monthly price and charts IntegerHoldings

Strong monthly Stock price targets for IntegerHoldings ITGR are 112.24 and 120.97

Monthly Target 1105.48
Monthly Target 2110.27
Monthly Target 3114.21
Monthly Target 4119
Monthly Target 5122.94

Monthly price and volumes Integer Holdings

Date Closing Open Range Volume
Wed 27 March 2024 115.06 (4.32%) 110.15 109.42 - 118.15 0.9746 times
Thu 29 February 2024 110.29 (8.85%) 101.55 94.56 - 110.56 1.2549 times
Wed 31 January 2024 101.32 (2.26%) 97.83 95.72 - 106.78 0.9096 times
Fri 29 December 2023 99.08 (13.6%) 87.24 86.42 - 100.99 1.0212 times
Thu 30 November 2023 87.22 (7.45%) 81.48 80.93 - 90.76 0.8052 times
Tue 31 October 2023 81.17 (3.49%) 77.99 69.40 - 82.23 1.1418 times
Fri 29 September 2023 78.43 (-8.06%) 85.79 77.99 - 85.99 0.7564 times
Thu 31 August 2023 85.31 (-7.75%) 92.18 81.48 - 93.84 1.152 times
Mon 31 July 2023 92.48 (4.37%) 87.90 82.30 - 96.17 0.9741 times
Fri 30 June 2023 88.61 (8.25%) 82.09 80.98 - 89.62 1.0102 times
Wed 31 May 2023 81.86 (-0.6%) 82.13 77.34 - 84.53 0.8462 times

 monthly chart IntegerHoldings

DMA SMA EMA moving averages of Integer Holdings ITGR

DMA (daily moving average) of Integer Holdings ITGR

DMA period DMA value
5 day DMA 114.34
12 day DMA 114
20 day DMA 113.77
35 day DMA 109.26
50 day DMA 107.34
100 day DMA 100.51
150 day DMA 93.4
200 day DMA 91.68

EMA (exponential moving average) of Integer Holdings ITGR

EMA period EMA current EMA prev EMA prev2
5 day EMA114.03113.52114.51
12 day EMA113.63113.37113.71
20 day EMA112.5112.23112.3
35 day EMA110.4110.13110.05
50 day EMA107.61107.31107.14

SMA (simple moving average) of Integer Holdings ITGR

SMA period SMA current SMA prev SMA prev2
5 day SMA114.34113.96114.33
12 day SMA114113.84114.17
20 day SMA113.77113.43113.13
35 day SMA109.26108.98108.73
50 day SMA107.34107.13106.96
100 day SMA100.51100.2299.94
150 day SMA93.493.1992.99
200 day SMA91.6891.5491.41
Back to top | Use Dark Theme