Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 90.29 and 91.59
| Daily Target 1 | 90.05 |
| Daily Target 2 | 90.52 |
| Daily Target 3 | 91.353333333333 |
| Daily Target 4 | 91.82 |
| Daily Target 5 | 92.65 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.98 (-1.22%) | 91.62 | 90.89 - 92.19 | 0.6101 times | Thu 11 June 2026 | 92.10 (0.8%) | 91.00 | 89.89 - 93.25 | 0.9091 times | Wed 10 June 2026 | 91.37 (-2.9%) | 93.62 | 91.24 - 94.76 | 1.1044 times | Tue 09 June 2026 | 94.10 (2.41%) | 92.70 | 92.70 - 94.57 | 1.1787 times | Mon 08 June 2026 | 91.89 (-0.1%) | 91.19 | 91.19 - 93.67 | 0.5862 times | Fri 05 June 2026 | 91.98 (-0.82%) | 93.35 | 91.89 - 94.12 | 0.6729 times | Thu 04 June 2026 | 92.74 (2.04%) | 92.42 | 91.11 - 93.81 | 0.8392 times | Wed 03 June 2026 | 90.89 (0.64%) | 91.10 | 90.00 - 91.58 | 1.5292 times | Tue 02 June 2026 | 90.31 (0.17%) | 89.95 | 88.74 - 90.40 | 0.9126 times | Mon 01 June 2026 | 90.16 (0.87%) | 88.81 | 87.76 - 91.12 | 1.6576 times | Fri 29 May 2026 | 89.38 (-0.74%) | 89.33 | 88.81 - 90.59 | 2.1344 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 88 and 92.87
| Weekly Target 1 | 87.01 |
| Weekly Target 2 | 88.99 |
| Weekly Target 3 | 91.876666666667 |
| Weekly Target 4 | 93.86 |
| Weekly Target 5 | 96.75 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.98 (-1.09%) | 91.19 | 89.89 - 94.76 | 0.6642 times | Fri 05 June 2026 | 91.98 (2.91%) | 88.81 | 87.76 - 94.12 | 0.8493 times | Fri 29 May 2026 | 89.38 (0.11%) | 89.05 | 87.78 - 91.32 | 1.3716 times | Fri 22 May 2026 | 89.28 (1.27%) | 88.49 | 88.00 - 91.66 | 0.7639 times | Fri 15 May 2026 | 88.16 (0.05%) | 87.68 | 84.28 - 91.32 | 1.2711 times | Fri 08 May 2026 | 88.12 (2.12%) | 86.52 | 85.88 - 89.32 | 0.5798 times | Wed 06 May 2026 | 86.29 (2.69%) | 83.50 | 83.26 - 87.89 | 0.7497 times | Fri 01 May 2026 | 84.03 (-2.31%) | 86.00 | 77.05 - 90.00 | 2.0989 times | Fri 24 April 2026 | 86.02 (-4.63%) | 89.95 | 82.64 - 90.93 | 1.0597 times | Fri 17 April 2026 | 90.20 (5.98%) | 84.80 | 84.70 - 91.07 | 0.5918 times | Fri 10 April 2026 | 85.11 (-2%) | 85.55 | 84.52 - 87.82 | 0.7618 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 89.37 and 96.37
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 87.57 |
| Monthly Target 3 | 91.166666666667 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 98.17 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.98 (1.79%) | 88.81 | 87.76 - 94.76 | 0.2577 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.8787 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7535 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0234 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5548 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7637 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.8854 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9515 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.2477 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.6835 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 92.09 |
| 12 day DMA | 91.33 |
| 20 day DMA | 90.72 |
| 35 day DMA | 88.8 |
| 50 day DMA | 88.24 |
| 100 day DMA | 87 |
| 150 day DMA | 83.06 |
| 200 day DMA | 86.42 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.71 | 92.07 | 92.06 |
| 12 day EMA | 91.3 | 91.36 | 91.23 |
| 20 day EMA | 90.62 | 90.58 | 90.42 |
| 35 day EMA | 89.59 | 89.51 | 89.36 |
| 50 day EMA | 88.47 | 88.37 | 88.22 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.09 | 92.29 | 92.42 |
| 12 day SMA | 91.33 | 91.16 | 91 |
| 20 day SMA | 90.72 | 90.66 | 90.53 |
| 35 day SMA | 88.8 | 88.66 | 88.45 |
| 50 day SMA | 88.24 | 88.16 | 88.04 |
| 100 day SMA | 87 | 86.96 | 86.89 |
| 150 day SMA | 83.06 | 82.9 | 82.74 |
| 200 day SMA | 86.42 | 86.51 | 86.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.