Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 82.17 and 84.11
| Daily Target 1 | 81.67 |
| Daily Target 2 | 82.67 |
| Daily Target 3 | 83.61 |
| Daily Target 4 | 84.61 |
| Daily Target 5 | 85.55 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 83.67 (-1.15%) | 84.38 | 82.61 - 84.55 | 1.4819 times | Tue 28 April 2026 | 84.64 (-0.83%) | 85.95 | 83.82 - 85.95 | 1.2534 times | Mon 27 April 2026 | 85.35 (-0.78%) | 86.00 | 83.46 - 86.61 | 0.9789 times | Fri 24 April 2026 | 86.02 (1.37%) | 84.98 | 84.02 - 86.03 | 1.0913 times | Thu 23 April 2026 | 84.86 (-0.35%) | 84.69 | 82.64 - 85.85 | 1.5235 times | Wed 22 April 2026 | 85.16 (-0.54%) | 86.13 | 84.59 - 86.57 | 0.5256 times | Tue 21 April 2026 | 85.62 (-4.14%) | 89.57 | 84.34 - 89.57 | 1.3303 times | Mon 20 April 2026 | 89.32 (-0.98%) | 89.95 | 89.03 - 90.93 | 0.6002 times | Fri 17 April 2026 | 90.20 (2.07%) | 89.22 | 89.22 - 91.07 | 0.7081 times | Thu 16 April 2026 | 88.37 (0.49%) | 87.73 | 87.02 - 88.99 | 0.5068 times | Wed 15 April 2026 | 87.94 (-0.78%) | 88.52 | 87.00 - 88.99 | 0.6271 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 81.14 and 85.14
| Weekly Target 1 | 80.3 |
| Weekly Target 2 | 81.98 |
| Weekly Target 3 | 84.296666666667 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 83.67 (-2.73%) | 86.00 | 82.61 - 86.61 | 0.6857 times | Fri 24 April 2026 | 86.02 (-4.63%) | 89.95 | 82.64 - 90.93 | 0.9361 times | Fri 17 April 2026 | 90.20 (5.98%) | 84.80 | 84.70 - 91.07 | 0.5228 times | Fri 10 April 2026 | 85.11 (-2%) | 85.55 | 84.52 - 87.82 | 0.673 times | Thu 02 April 2026 | 86.85 (1.78%) | 85.81 | 84.00 - 89.07 | 0.6897 times | Fri 27 March 2026 | 85.33 (1.35%) | 85.59 | 83.77 - 88.08 | 1.061 times | Fri 20 March 2026 | 84.19 (1.46%) | 83.39 | 81.99 - 87.26 | 1.0556 times | Fri 13 March 2026 | 82.98 (-1.25%) | 83.00 | 81.99 - 90.00 | 1.5 times | Fri 06 March 2026 | 84.03 (-3.06%) | 86.07 | 82.19 - 87.84 | 1.3025 times | Fri 27 February 2026 | 86.68 (2.16%) | 84.84 | 83.97 - 87.92 | 1.5737 times | Fri 20 February 2026 | 84.85 (-1.25%) | 86.56 | 82.76 - 100.05 | 2.5444 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 78.91 and 87.37
| Monthly Target 1 | 77.32 |
| Monthly Target 2 | 80.5 |
| Monthly Target 3 | 85.783333333333 |
| Monthly Target 4 | 88.96 |
| Monthly Target 5 | 94.24 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 83.67 (-4.92%) | 88.01 | 82.61 - 91.07 | 0.6076 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0353 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5728 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7726 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.8956 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9625 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.2737 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.6914 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4046 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.7838 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.5821 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 86.65 |
| 20 day DMA | 86.54 |
| 35 day DMA | 85.98 |
| 50 day DMA | 85.96 |
| 100 day DMA | 83.52 |
| 150 day DMA | 83.56 |
| 200 day DMA | 89.79 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.87 | 85.47 | 85.88 |
| 12 day EMA | 85.81 | 86.2 | 86.48 |
| 20 day EMA | 86.09 | 86.34 | 86.52 |
| 35 day EMA | 86.12 | 86.26 | 86.36 |
| 50 day EMA | 85.86 | 85.95 | 86 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 85.21 | 85.4 |
| 12 day SMA | 86.65 | 86.99 | 87.03 |
| 20 day SMA | 86.54 | 86.76 | 86.78 |
| 35 day SMA | 85.98 | 86.03 | 86.01 |
| 50 day SMA | 85.96 | 86 | 86.03 |
| 100 day SMA | 83.52 | 83.38 | 83.23 |
| 150 day SMA | 83.56 | 83.7 | 83.82 |
| 200 day SMA | 89.79 | 89.97 | 90.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.