Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 81.87 and 84.35
| Daily Target 1 | 81.15 |
| Daily Target 2 | 82.59 |
| Daily Target 3 | 83.63 |
| Daily Target 4 | 85.07 |
| Daily Target 5 | 86.11 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 84.03 (-1.41%) | 84.67 | 82.19 - 84.67 | 0.7996 times | Thu 05 March 2026 | 85.23 (-0.93%) | 85.41 | 84.11 - 85.73 | 0.8683 times | Wed 04 March 2026 | 86.03 (-0.83%) | 87.33 | 85.82 - 87.84 | 0.999 times | Tue 03 March 2026 | 86.75 (0.47%) | 85.04 | 83.31 - 87.22 | 0.8907 times | Mon 02 March 2026 | 86.34 (-0.39%) | 86.07 | 84.69 - 86.74 | 0.9709 times | Fri 27 February 2026 | 86.68 (-0.1%) | 85.98 | 85.98 - 87.11 | 1.4649 times | Thu 26 February 2026 | 86.77 (0.31%) | 86.61 | 85.25 - 87.34 | 0.9588 times | Wed 25 February 2026 | 86.50 (-0.69%) | 87.39 | 84.65 - 87.92 | 1.1057 times | Tue 24 February 2026 | 87.10 (1.56%) | 86.10 | 85.64 - 87.21 | 0.8281 times | Mon 23 February 2026 | 85.76 (1.07%) | 84.84 | 83.97 - 86.37 | 1.114 times | Fri 20 February 2026 | 84.85 (2.23%) | 83.00 | 83.00 - 86.98 | 2.1837 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 80.29 and 85.94
| Weekly Target 1 | 79.04 |
| Weekly Target 2 | 81.53 |
| Weekly Target 3 | 84.686666666667 |
| Weekly Target 4 | 87.18 |
| Weekly Target 5 | 90.34 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 84.03 (-3.06%) | 86.07 | 82.19 - 87.84 | 0.9878 times | Fri 27 February 2026 | 86.68 (2.16%) | 84.84 | 83.97 - 87.92 | 1.1935 times | Fri 20 February 2026 | 84.85 (-1.25%) | 86.56 | 82.76 - 100.05 | 1.9296 times | Fri 13 February 2026 | 85.92 (0%) | 86.47 | 84.95 - 86.88 | 0.2554 times | Fri 13 February 2026 | 85.92 (-0.61%) | 86.35 | 83.60 - 87.36 | 1.904 times | Fri 06 February 2026 | 86.45 (-0.47%) | 86.16 | 84.60 - 87.31 | 0.8354 times | Fri 30 January 2026 | 86.86 (0.73%) | 86.29 | 83.39 - 87.39 | 0.6842 times | Fri 23 January 2026 | 86.23 (0.52%) | 84.75 | 83.90 - 87.68 | 0.5986 times | Fri 16 January 2026 | 85.78 (1.74%) | 84.07 | 81.89 - 86.05 | 0.7448 times | Fri 09 January 2026 | 84.31 (9.81%) | 76.21 | 76.21 - 85.23 | 0.8668 times | Fri 02 January 2026 | 76.78 (-2.23%) | 79.00 | 76.53 - 79.48 | 0.3303 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 80.29 and 85.94
| Monthly Target 1 | 79.04 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 84.686666666667 |
| Monthly Target 4 | 87.18 |
| Monthly Target 5 | 90.34 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 84.03 (-3.06%) | 86.07 | 82.19 - 87.84 | 0.2762 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.7109 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.8404 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9742 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.047 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.4733 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7521 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4401 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8526 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6332 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.8843 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 85.68 |
| 12 day DMA | 85.75 |
| 20 day DMA | 85.96 |
| 35 day DMA | 85.97 |
| 50 day DMA | 84.47 |
| 100 day DMA | 79.96 |
| 150 day DMA | 88.44 |
| 200 day DMA | 95.92 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.33 | 85.98 | 86.36 |
| 12 day EMA | 85.76 | 86.08 | 86.24 |
| 20 day EMA | 85.7 | 85.88 | 85.95 |
| 35 day EMA | 84.88 | 84.93 | 84.91 |
| 50 day EMA | 84.02 | 84.02 | 83.97 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.68 | 86.21 | 86.51 |
| 12 day SMA | 85.75 | 85.96 | 86.16 |
| 20 day SMA | 85.96 | 86.08 | 86.08 |
| 35 day SMA | 85.97 | 86 | 85.99 |
| 50 day SMA | 84.47 | 84.35 | 84.23 |
| 100 day SMA | 79.96 | 80.14 | 80.33 |
| 150 day SMA | 88.44 | 88.6 | 88.76 |
| 200 day SMA | 95.92 | 96.1 | 96.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.