Login or Join
HomepageIterisInc ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iteris Inc ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IterisInc
Strong Daily Stock price targets for IterisInc ITI are 7.19 and 7.2
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.1933333333333 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.2 |
Daily price and volume Iteris Inc
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 7.19 (-0.14%) | 7.19 | 7.19 - 7.20 | 2.2358 times | Wed 30 October 2024 | 7.20 (0%) | 7.19 | 7.19 - 7.20 | 1.0621 times | Tue 29 October 2024 | 7.20 (0.14%) | 7.19 | 7.19 - 7.20 | 0.6031 times | Mon 28 October 2024 | 7.19 (0%) | 7.19 | 7.19 - 7.20 | 1.0518 times | Fri 25 October 2024 | 7.19 (0%) | 7.19 | 7.19 - 7.20 | 0.654 times | Thu 24 October 2024 | 7.19 (0.14%) | 7.18 | 7.18 - 7.20 | 1.229 times | Wed 23 October 2024 | 7.18 (-0.14%) | 7.18 | 7.18 - 7.19 | 0.7558 times | Tue 22 October 2024 | 7.19 (0.14%) | 7.19 | 7.18 - 7.19 | 1.0791 times | Mon 21 October 2024 | 7.18 (0%) | 7.19 | 7.18 - 7.19 | 0.5595 times | Fri 18 October 2024 | 7.18 (0%) | 7.19 | 7.18 - 7.19 | 0.7699 times | Thu 17 October 2024 | 7.18 (-0.14%) | 7.18 | 7.18 - 7.19 | 0.4345 times |
Weekly price and charts IterisInc
Strong weekly Stock price targets for IterisInc ITI are 7.19 and 7.2
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.1933333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Iteris Inc
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 7.19 (0%) | 7.19 | 7.19 - 7.20 | 0.7865 times | Fri 25 October 2024 | 7.19 (0.14%) | 7.19 | 7.18 - 7.20 | 0.6793 times | Fri 18 October 2024 | 7.18 (0%) | 7.18 | 7.17 - 7.19 | 0.5466 times | Fri 11 October 2024 | 7.18 (0.28%) | 7.16 | 7.15 - 7.19 | 0.9801 times | Fri 04 October 2024 | 7.16 (0.28%) | 7.14 | 7.14 - 7.18 | 1.6177 times | Fri 27 September 2024 | 7.14 (0.28%) | 7.14 | 7.13 - 7.16 | 1.347 times | Fri 20 September 2024 | 7.12 (0.14%) | 7.10 | 7.10 - 7.15 | 1.0738 times | Fri 13 September 2024 | 7.11 (0.28%) | 7.09 | 7.08 - 7.13 | 0.7878 times | Fri 06 September 2024 | 7.09 (0.57%) | 7.05 | 7.04 - 7.12 | 1.7132 times | Fri 30 August 2024 | 7.05 (0%) | 7.07 | 7.05 - 7.07 | 0.468 times | Fri 30 August 2024 | 7.05 (-0.42%) | 7.07 | 7.05 - 7.08 | 1.8186 times |
Monthly price and charts IterisInc
Strong monthly Stock price targets for IterisInc ITI are 7.17 and 7.23
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Iteris Inc
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 7.19 (0.7%) | 7.14 | 7.14 - 7.20 | 1.0946 times | Mon 30 September 2024 | 7.14 (1.28%) | 7.05 | 7.04 - 7.16 | 1.364 times | Fri 30 August 2024 | 7.05 (43.58%) | 4.92 | 4.00 - 7.11 | 5.1505 times | Wed 31 July 2024 | 4.91 (13.39%) | 4.25 | 4.20 - 4.98 | 0.3303 times | Fri 28 June 2024 | 4.33 (-4.42%) | 4.53 | 4.03 - 4.56 | 0.3833 times | Fri 31 May 2024 | 4.53 (1.12%) | 4.49 | 4.38 - 4.78 | 0.2155 times | Tue 30 April 2024 | 4.48 (-9.31%) | 4.98 | 4.34 - 4.99 | 0.3126 times | Thu 28 March 2024 | 4.94 (-5.36%) | 5.24 | 4.59 - 5.24 | 0.372 times | Thu 29 February 2024 | 5.22 (8.3%) | 4.85 | 4.77 - 5.41 | 0.4546 times | Wed 31 January 2024 | 4.82 (-7.31%) | 5.16 | 4.58 - 5.30 | 0.3226 times | Fri 29 December 2023 | 5.20 (22.64%) | 4.20 | 4.18 - 5.49 | 0.4405 times |
Indicator Analysis of IterisInc
Please login to view indicator analysis. or View indicator analysis of IterisInc ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iteris Inc ITI
DMA (daily moving average) of Iteris Inc ITI
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.14 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Iteris Inc ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.19 | 7.19 |
| 12 day EMA | 7.17 | 7.17 | 7.17 |
| 20 day EMA | 7.15 | 7.15 | 7.15 |
| 35 day EMA | 7.12 | 7.12 | 7.12 |
| 50 day EMA | 7.12 | 7.12 | 7.12 |
SMA (simple moving average) of Iteris Inc ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.19 | 7.19 |
| 12 day SMA | 7.19 | 7.19 | 7.19 |
| 20 day SMA | 7.18 | 7.18 | 7.18 |
| 35 day SMA | 7.16 | 7.16 | 7.16 |
| 50 day SMA | 7.14 | 7.13 | 7.13 |
| 100 day SMA | 6.05 | 6.02 | 5.99 |
| 150 day SMA | 5.56 | 5.54 | 5.53 |
| 200 day SMA | 5.41 | 5.4 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.