Login or Join
HomepageIterisInc ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iteris Inc ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IterisInc
Strong Daily Stock price targets for IterisInc ITI are 4.51 and 4.64
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.6133333333333 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.74 |
Daily price and volume Iteris Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.59 (-0.86%) | 4.62 | 4.56 - 4.69 | 1.0423 times | Wed 17 April 2024 | 4.63 (-0.22%) | 4.71 | 4.61 - 4.71 | 0.7573 times | Tue 16 April 2024 | 4.64 (0.65%) | 4.57 | 4.56 - 4.79 | 1.4834 times | Mon 15 April 2024 | 4.61 (-1.91%) | 4.69 | 4.59 - 4.69 | 1.1058 times | Fri 12 April 2024 | 4.70 (-1.47%) | 4.76 | 4.66 - 4.81 | 1.2514 times | Thu 11 April 2024 | 4.77 (1.27%) | 4.69 | 4.64 - 4.80 | 1.0122 times | Wed 10 April 2024 | 4.71 (-2.48%) | 4.72 | 4.64 - 4.77 | 0.8697 times | Tue 09 April 2024 | 4.83 (0.84%) | 4.79 | 4.76 - 4.86 | 0.7219 times | Mon 08 April 2024 | 4.79 (-0.62%) | 4.81 | 4.72 - 4.93 | 0.8936 times | Fri 05 April 2024 | 4.82 (0.21%) | 4.80 | 4.74 - 4.85 | 0.8624 times | Thu 04 April 2024 | 4.81 (-0.82%) | 4.90 | 4.79 - 4.99 | 0.9903 times |
Weekly price and charts IterisInc
Strong weekly Stock price targets for IterisInc ITI are 4.46 and 4.69
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Iteris Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.59 (-2.34%) | 4.69 | 4.56 - 4.79 | 0.7447 times | Fri 12 April 2024 | 4.70 (-2.49%) | 4.81 | 4.64 - 4.93 | 0.8057 times | Fri 05 April 2024 | 4.82 (-2.43%) | 4.98 | 4.74 - 4.99 | 0.9549 times | Thu 28 March 2024 | 4.94 (1.23%) | 4.86 | 4.69 - 5.04 | 0.85 times | Fri 22 March 2024 | 4.88 (1.67%) | 4.86 | 4.66 - 5.05 | 0.9688 times | Fri 15 March 2024 | 4.80 (-2.83%) | 4.97 | 4.59 - 5.12 | 1.7915 times | Fri 08 March 2024 | 4.94 (-4.45%) | 5.15 | 4.90 - 5.23 | 0.8671 times | Fri 01 March 2024 | 5.17 (5.08%) | 4.92 | 4.86 - 5.25 | 0.9182 times | Fri 23 February 2024 | 4.92 (-5.75%) | 5.20 | 4.77 - 5.20 | 0.9655 times | Fri 16 February 2024 | 5.22 (-1.88%) | 5.37 | 5.00 - 5.41 | 1.1337 times | Fri 09 February 2024 | 5.32 (6.61%) | 4.98 | 4.85 - 5.40 | 2.3136 times |
Monthly price and charts IterisInc
Strong monthly Stock price targets for IterisInc ITI are 4.36 and 4.79
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Iteris Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.59 (-7.09%) | 4.98 | 4.56 - 4.99 | 0.6259 times | Thu 28 March 2024 | 4.94 (-5.36%) | 5.24 | 4.59 - 5.24 | 1.157 times | Thu 29 February 2024 | 5.22 (8.3%) | 4.85 | 4.77 - 5.41 | 1.4139 times | Wed 31 January 2024 | 4.82 (-7.31%) | 5.16 | 4.58 - 5.30 | 1.0033 times | Fri 29 December 2023 | 5.20 (22.64%) | 4.20 | 4.18 - 5.49 | 1.3699 times | Thu 30 November 2023 | 4.24 (-4.07%) | 4.44 | 4.01 - 4.59 | 0.6414 times | Tue 31 October 2023 | 4.42 (6.76%) | 4.14 | 3.97 - 4.48 | 0.5499 times | Fri 29 September 2023 | 4.14 (-9.8%) | 4.59 | 4.10 - 4.70 | 0.9282 times | Thu 31 August 2023 | 4.59 (10.34%) | 4.15 | 3.95 - 4.85 | 1.2051 times | Mon 31 July 2023 | 4.16 (5.05%) | 3.95 | 3.72 - 4.18 | 1.1053 times | Fri 30 June 2023 | 3.96 (-13.73%) | 4.55 | 3.92 - 5.00 | 3.6585 times |
Indicator Analysis of IterisInc
Please login to view indicator analysis. or View indicator analysis of IterisInc ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iteris Inc ITI
DMA (daily moving average) of Iteris Inc ITI
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Iteris Inc ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.66 | 4.68 |
| 12 day EMA | 4.7 | 4.72 | 4.74 |
| 20 day EMA | 4.75 | 4.77 | 4.79 |
| 35 day EMA | 4.84 | 4.85 | 4.86 |
| 50 day EMA | 4.92 | 4.93 | 4.94 |
SMA (simple moving average) of Iteris Inc ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.67 | 4.69 |
| 12 day SMA | 4.73 | 4.74 | 4.76 |
| 20 day SMA | 4.78 | 4.8 | 4.81 |
| 35 day SMA | 4.86 | 4.88 | 4.89 |
| 50 day SMA | 4.94 | 4.95 | 4.95 |
| 100 day SMA | 4.85 | 4.84 | 4.84 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.57 | 4.56 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.