Login or Join
HomepageInvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle
Strong Daily Stock price targets for InvestorsTitle ITIC are 221.75 and 225.22
| Daily Target 1 | 218.94 |
| Daily Target 2 | 221.09 |
| Daily Target 3 | 222.41333333333 |
| Daily Target 4 | 224.56 |
| Daily Target 5 | 225.88 |
Daily price and volume Investors Title
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 223.23 (1.03%) | 221.43 | 220.27 - 223.74 | 0.6317 times | Thu 12 March 2026 | 220.96 (-0.58%) | 218.55 | 217.00 - 221.19 | 0.8654 times | Wed 11 March 2026 | 222.25 (-1%) | 219.03 | 217.82 - 222.70 | 1.1687 times | Mon 09 March 2026 | 224.50 (-1.13%) | 224.42 | 218.98 - 226.00 | 1.1497 times | Fri 06 March 2026 | 227.07 (-0.62%) | 225.45 | 221.00 - 227.10 | 1.4214 times | Thu 05 March 2026 | 228.49 (0.05%) | 225.53 | 225.00 - 231.01 | 1.4403 times | Wed 04 March 2026 | 228.38 (0.18%) | 228.00 | 227.00 - 232.35 | 1.2697 times | Tue 03 March 2026 | 227.98 (-2.23%) | 229.26 | 222.80 - 229.88 | 0.6949 times | Mon 02 March 2026 | 233.17 (0.98%) | 235.21 | 232.52 - 236.98 | 0.8275 times | Fri 27 February 2026 | 230.90 (-0.2%) | 230.19 | 227.53 - 232.48 | 0.5306 times | Thu 26 February 2026 | 231.37 (0.43%) | 231.24 | 227.43 - 233.86 | 0.5622 times |
Weekly price and charts InvestorsTitle
Strong weekly Stock price targets for InvestorsTitle ITIC are 215.62 and 224.62
| Weekly Target 1 | 213.08 |
| Weekly Target 2 | 218.15 |
| Weekly Target 3 | 222.07666666667 |
| Weekly Target 4 | 227.15 |
| Weekly Target 5 | 231.08 |
Weekly price and volumes for Investors Title
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 223.23 (-1.69%) | 224.42 | 217.00 - 226.00 | 0.8635 times | Fri 06 March 2026 | 227.07 (-1.66%) | 235.21 | 221.00 - 236.98 | 1.2795 times | Fri 27 February 2026 | 230.90 (6.01%) | 219.30 | 215.53 - 233.86 | 0.802 times | Fri 20 February 2026 | 217.80 (-17.5%) | 261.47 | 211.70 - 267.03 | 1.2738 times | Fri 13 February 2026 | 263.99 (0%) | 269.33 | 262.01 - 269.33 | 0.1615 times | Fri 13 February 2026 | 263.99 (-5.47%) | 277.86 | 261.25 - 281.51 | 0.9049 times | Fri 06 February 2026 | 279.27 (7.65%) | 260.85 | 255.75 - 282.11 | 0.9907 times | Fri 30 January 2026 | 259.42 (2.58%) | 253.10 | 249.28 - 259.92 | 1.9371 times | Fri 23 January 2026 | 252.90 (-0.23%) | 252.41 | 245.99 - 258.50 | 0.7949 times | Fri 16 January 2026 | 253.49 (0.2%) | 251.37 | 247.30 - 256.91 | 0.9921 times | Fri 09 January 2026 | 252.99 (2.59%) | 251.36 | 248.55 - 258.45 | 1.3109 times |
Monthly price and charts InvestorsTitle
Strong monthly Stock price targets for InvestorsTitle ITIC are 210.13 and 230.11
| Monthly Target 1 | 205.76 |
| Monthly Target 2 | 214.49 |
| Monthly Target 3 | 225.73666666667 |
| Monthly Target 4 | 234.47 |
| Monthly Target 5 | 245.72 |
Monthly price and volumes Investors Title
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 223.23 (-3.32%) | 235.21 | 217.00 - 236.98 | 0.2434 times | Fri 27 February 2026 | 230.90 (-10.99%) | 260.85 | 211.70 - 282.11 | 0.4694 times | Fri 30 January 2026 | 259.42 (3.92%) | 253.75 | 244.08 - 259.92 | 0.5915 times | Wed 31 December 2025 | 249.64 (-10.49%) | 268.44 | 237.90 - 269.07 | 0.6097 times | Fri 28 November 2025 | 278.91 (7.86%) | 260.32 | 257.50 - 288.98 | 0.6613 times | Fri 31 October 2025 | 258.59 (-3.45%) | 263.67 | 248.36 - 279.52 | 1.2582 times | Tue 30 September 2025 | 267.83 (7.88%) | 243.02 | 241.04 - 268.35 | 0.7698 times | Fri 29 August 2025 | 248.26 (17.54%) | 210.40 | 207.73 - 249.20 | 1.0784 times | Thu 31 July 2025 | 211.22 (-0.04%) | 210.27 | 199.16 - 221.39 | 2.1531 times | Mon 30 June 2025 | 211.30 (-9.71%) | 232.18 | 190.20 - 234.44 | 2.1652 times | Fri 30 May 2025 | 234.02 (1.22%) | 230.25 | 226.80 - 252.46 | 2.3087 times |
Indicator Analysis of InvestorsTitle
Please login to view indicator analysis. or View indicator analysis of InvestorsTitle ITIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value |
| 5 day DMA | 223.6 |
| 12 day DMA | 227.39 |
| 20 day DMA | 231.51 |
| 35 day DMA | 245.85 |
| 50 day DMA | 247.78 |
| 100 day DMA | 255.33 |
| 150 day DMA | 254.51 |
| 200 day DMA | 243.41 |
EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.74 | 223.99 | 225.5 |
| 12 day EMA | 227.56 | 228.35 | 229.69 |
| 20 day EMA | 232.59 | 233.57 | 234.9 |
| 35 day EMA | 238.14 | 239.02 | 240.08 |
| 50 day EMA | 245.66 | 246.57 | 247.61 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.6 | 224.65 | 226.14 |
| 12 day SMA | 227.39 | 227.53 | 227.15 |
| 20 day SMA | 231.51 | 233.73 | 236.18 |
| 35 day SMA | 245.85 | 246.75 | 247.72 |
| 50 day SMA | 247.78 | 248.33 | 248.94 |
| 100 day SMA | 255.33 | 255.68 | 256.02 |
| 150 day SMA | 254.51 | 254.49 | 254.5 |
| 200 day SMA | 243.41 | 243.44 | 243.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.