Login or Join
HomepageInvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle
Strong Daily Stock price targets for InvestorsTitle ITIC are 249.34 and 253.56
| Daily Target 1 | 248.15 |
| Daily Target 2 | 250.53 |
| Daily Target 3 | 252.37333333333 |
| Daily Target 4 | 254.75 |
| Daily Target 5 | 256.59 |
Daily price and volume Investors Title
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 252.90 (-0.73%) | 254.00 | 250.00 - 254.22 | 0.7394 times | Thu 22 January 2026 | 254.75 (0.06%) | 253.00 | 251.52 - 258.50 | 1.3219 times | Wed 21 January 2026 | 254.60 (2.48%) | 249.25 | 245.99 - 257.12 | 1.5011 times | Tue 20 January 2026 | 248.43 (-2%) | 252.41 | 248.26 - 253.30 | 0.59 times | Fri 16 January 2026 | 253.49 (-0.67%) | 254.54 | 247.99 - 256.20 | 1.419 times | Thu 15 January 2026 | 255.20 (2.03%) | 252.40 | 252.40 - 256.91 | 1.0381 times | Wed 14 January 2026 | 250.12 (0.09%) | 250.37 | 247.50 - 253.12 | 1.2845 times | Tue 13 January 2026 | 249.89 (-1.58%) | 251.83 | 247.30 - 253.63 | 0.5452 times | Mon 12 January 2026 | 253.90 (0.36%) | 251.37 | 247.78 - 254.00 | 0.8962 times | Fri 09 January 2026 | 252.99 (-0.32%) | 256.21 | 250.46 - 256.72 | 0.6647 times | Thu 08 January 2026 | 253.79 (1.62%) | 253.25 | 252.19 - 255.55 | 0.8887 times |
Weekly price and charts InvestorsTitle
Strong weekly Stock price targets for InvestorsTitle ITIC are 249.45 and 261.96
| Weekly Target 1 | 239.95 |
| Weekly Target 2 | 246.43 |
| Weekly Target 3 | 252.46333333333 |
| Weekly Target 4 | 258.94 |
| Weekly Target 5 | 264.97 |
Weekly price and volumes for Investors Title
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 252.90 (-0.23%) | 252.41 | 245.99 - 258.50 | 0.6997 times | Fri 16 January 2026 | 253.49 (0.2%) | 251.37 | 247.30 - 256.91 | 0.8734 times | Fri 09 January 2026 | 252.99 (2.59%) | 251.36 | 248.55 - 258.45 | 1.154 times | Fri 02 January 2026 | 246.60 (-1.48%) | 249.63 | 244.08 - 253.75 | 0.6406 times | Fri 26 December 2025 | 250.30 (-1.55%) | 255.92 | 248.73 - 255.92 | 0.6821 times | Fri 19 December 2025 | 254.24 (1.47%) | 252.03 | 248.74 - 260.66 | 1.1918 times | Fri 12 December 2025 | 250.56 (0.04%) | 249.50 | 237.90 - 253.49 | 0.9653 times | Fri 05 December 2025 | 250.45 (-10.2%) | 268.44 | 249.51 - 269.07 | 1.3982 times | Fri 28 November 2025 | 278.91 (2.75%) | 269.68 | 269.50 - 285.74 | 1.003 times | Fri 21 November 2025 | 271.44 (-2.22%) | 278.22 | 262.35 - 278.54 | 1.3919 times | Fri 14 November 2025 | 277.60 (0.01%) | 280.89 | 274.20 - 288.98 | 1.4133 times |
Monthly price and charts InvestorsTitle
Strong monthly Stock price targets for InvestorsTitle ITIC are 241.28 and 255.7
| Monthly Target 1 | 237.41 |
| Monthly Target 2 | 245.15 |
| Monthly Target 3 | 251.82666666667 |
| Monthly Target 4 | 259.57 |
| Monthly Target 5 | 266.25 |
Monthly price and volumes Investors Title
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 252.90 (1.31%) | 253.75 | 244.08 - 258.50 | 0.3199 times | Wed 31 December 2025 | 249.64 (-10.49%) | 268.44 | 237.90 - 269.07 | 0.525 times | Fri 28 November 2025 | 278.91 (7.86%) | 260.32 | 257.50 - 288.98 | 0.5694 times | Fri 31 October 2025 | 258.59 (-3.45%) | 263.67 | 248.36 - 279.52 | 1.0833 times | Tue 30 September 2025 | 267.83 (7.88%) | 243.02 | 241.04 - 268.35 | 0.6628 times | Fri 29 August 2025 | 248.26 (17.54%) | 210.40 | 207.73 - 249.20 | 0.9286 times | Thu 31 July 2025 | 211.22 (-0.04%) | 210.27 | 199.16 - 221.39 | 1.8539 times | Mon 30 June 2025 | 211.30 (-9.71%) | 232.18 | 190.20 - 234.44 | 1.8643 times | Fri 30 May 2025 | 234.02 (1.22%) | 230.25 | 226.80 - 252.46 | 1.9879 times | Wed 30 April 2025 | 231.19 (-4.1%) | 241.15 | 211.05 - 242.49 | 0.2049 times | Mon 31 March 2025 | 241.08 (1.59%) | 237.08 | 226.91 - 249.99 | 0.2006 times |
Indicator Analysis of InvestorsTitle
Please login to view indicator analysis. or View indicator analysis of InvestorsTitle ITIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value |
| 5 day DMA | 252.83 |
| 12 day DMA | 252.48 |
| 20 day DMA | 252.07 |
| 35 day DMA | 251.78 |
| 50 day DMA | 258.42 |
| 100 day DMA | 259.5 |
| 150 day DMA | 246.54 |
| 200 day DMA | 241.45 |
EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.13 | 253.24 | 252.49 |
| 12 day EMA | 252.72 | 252.69 | 252.32 |
| 20 day EMA | 253.04 | 253.05 | 252.87 |
| 35 day EMA | 256.19 | 256.38 | 256.48 |
| 50 day EMA | 259.27 | 259.53 | 259.72 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.83 | 253.29 | 252.37 |
| 12 day SMA | 252.48 | 252.76 | 252.75 |
| 20 day SMA | 252.07 | 252 | 251.78 |
| 35 day SMA | 251.78 | 252.03 | 252.3 |
| 50 day SMA | 258.42 | 258.91 | 259.36 |
| 100 day SMA | 259.5 | 259.45 | 259.39 |
| 150 day SMA | 246.54 | 246.2 | 245.87 |
| 200 day SMA | 241.45 | 241.37 | 241.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.