InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets InvestorsTitle

Strong Daily Stock price targets for InvestorsTitle ITIC are 253.09 and 256.77

Daily Target 1250.43
Daily Target 2252.07
Daily Target 3254.11
Daily Target 4255.75
Daily Target 5257.79

Daily price and volume Investors Title

Date Closing Open Range Volume
Fri 12 June 2026 253.71 (1.42%) 252.47 252.47 - 256.15 1.5451 times
Thu 11 June 2026 250.16 (-0.97%) 253.36 249.86 - 256.51 0.7572 times
Wed 10 June 2026 252.61 (1.93%) 248.50 248.50 - 253.38 1.2588 times
Tue 09 June 2026 247.82 (1.84%) 247.25 246.85 - 251.17 1.1973 times
Mon 08 June 2026 243.35 (0.16%) 244.02 239.14 - 244.54 0.6864 times
Fri 05 June 2026 242.97 (3.15%) 238.95 238.95 - 245.00 0.631 times
Thu 04 June 2026 235.55 (1.6%) 236.86 233.89 - 238.70 0.4863 times
Wed 03 June 2026 231.84 (-1.95%) 230.60 230.21 - 234.50 1.2158 times
Tue 02 June 2026 236.45 (0.85%) 235.22 234.24 - 237.78 0.7725 times
Mon 01 June 2026 234.46 (-0.12%) 233.94 227.62 - 235.03 1.4497 times
Fri 29 May 2026 234.75 (-1.56%) 237.00 233.43 - 237.98 1.7636 times

Daily chart InvestorsTitle

Weekly price and charts InvestorsTitle

Strong weekly Stock price targets for InvestorsTitle ITIC are 246.43 and 263.8

Weekly Target 1232.42
Weekly Target 2243.06
Weekly Target 3249.78666666667
Weekly Target 4260.43
Weekly Target 5267.16

Weekly price and volumes for Investors Title

Date Closing Open Range Volume
Fri 12 June 2026 253.71 (4.42%) 244.02 239.14 - 256.51 1.4297 times
Fri 05 June 2026 242.97 (3.5%) 233.94 227.62 - 245.00 1.1962 times
Fri 29 May 2026 234.75 (-2.7%) 244.84 233.43 - 245.98 1.2657 times
Fri 22 May 2026 241.26 (2.35%) 235.78 235.78 - 244.85 1.6463 times
Fri 15 May 2026 235.72 (-1.08%) 238.50 228.10 - 240.81 0.8567 times
Fri 08 May 2026 238.30 (1.25%) 238.90 231.35 - 242.82 0.531 times
Wed 06 May 2026 235.35 (0.22%) 235.13 230.25 - 240.55 0.6183 times
Fri 01 May 2026 234.83 (-4.31%) 246.50 231.75 - 250.66 0.8333 times
Fri 24 April 2026 245.40 (1.71%) 240.82 235.52 - 247.29 0.8753 times
Fri 17 April 2026 241.27 (4.65%) 230.00 230.00 - 243.50 0.7476 times
Fri 10 April 2026 230.55 (5.39%) 217.34 216.20 - 235.66 1.1339 times

weekly chart InvestorsTitle

Monthly price and charts InvestorsTitle

Strong monthly Stock price targets for InvestorsTitle ITIC are 240.67 and 269.56

Monthly Target 1217.06
Monthly Target 2235.38
Monthly Target 3245.94666666667
Monthly Target 4264.27
Monthly Target 5274.84

Monthly price and volumes Investors Title

Date Closing Open Range Volume
Fri 12 June 2026 253.71 (8.08%) 233.94 227.62 - 256.51 0.7423 times
Fri 29 May 2026 234.75 (-0.86%) 231.75 228.10 - 245.98 1.4096 times
Thu 30 April 2026 236.78 (8.94%) 219.13 211.58 - 250.66 1.0825 times
Tue 31 March 2026 217.34 (-5.87%) 235.21 209.75 - 236.98 0.6308 times
Fri 27 February 2026 230.90 (-10.99%) 260.85 211.70 - 282.11 0.6605 times
Fri 30 January 2026 259.42 (3.92%) 253.75 244.08 - 259.92 0.8323 times
Wed 31 December 2025 249.64 (-10.49%) 268.44 237.90 - 269.07 0.8579 times
Fri 28 November 2025 278.91 (7.86%) 260.32 257.50 - 288.98 0.9305 times
Fri 31 October 2025 258.59 (-3.45%) 263.67 248.36 - 279.52 1.7704 times
Tue 30 September 2025 267.83 (7.88%) 243.02 241.04 - 268.35 1.0832 times
Fri 29 August 2025 248.26 (17.54%) 210.40 207.73 - 249.20 1.5175 times

monthly chart InvestorsTitle

DMA SMA EMA moving averages of Investors Title ITIC

DMA (daily moving average) of Investors Title ITIC

DMA period DMA value
5 day DMA 249.53
12 day DMA 241.85
20 day DMA 241.53
35 day DMA 239.75
50 day DMA 238.37
100 day DMA 238.59
150 day DMA 245.64
200 day DMA 248.94

EMA (exponential moving average) of Investors Title ITIC

EMA period EMA current EMA prev EMA prev2
5 day EMA249.42247.27245.82
12 day EMA244.88243.27242.02
20 day EMA242.49241.31240.38
35 day EMA239.74238.92238.26
50 day EMA237.82237.17236.64

SMA (simple moving average) of Investors Title ITIC

SMA period SMA current SMA prev SMA prev2
5 day SMA249.53247.38244.46
12 day SMA241.85240.82240.18
20 day SMA241.53240.72239.81
35 day SMA239.75239.51239.31
50 day SMA238.37237.67237.05
100 day SMA238.59238.53238.57
150 day SMA245.64245.84245.94
200 day SMA248.94248.91248.89
Back to top | Use Dark Theme