InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets InvestorsTitle

Strong Daily Stock price targets for InvestorsTitle ITIC are 163.19 and 163.19

Daily Target 1163.19
Daily Target 2163.19
Daily Target 3163.19
Daily Target 4163.19
Daily Target 5163.19

Daily price and volume Investors Title

Date Closing Open Range Volume
Thu 28 March 2024 163.19 (0.12%) 163.19 163.19 - 163.19 0.5328 times
Wed 27 March 2024 163.00 (3.43%) 159.00 159.00 - 163.00 0.7377 times
Tue 26 March 2024 157.60 (1%) 162.00 157.00 - 162.00 1.6393 times
Mon 25 March 2024 156.04 (-1.17%) 159.00 155.04 - 159.00 0.5738 times
Fri 22 March 2024 157.89 (-0.7%) 157.89 157.89 - 157.89 0.6557 times
Thu 21 March 2024 159.01 (-1.88%) 159.01 159.01 - 159.01 0.4918 times
Wed 20 March 2024 162.06 (1.69%) 157.50 157.50 - 162.06 0.7377 times
Tue 19 March 2024 159.37 (2.69%) 159.37 159.37 - 159.37 1.1066 times
Mon 18 March 2024 155.20 (-1.14%) 155.50 155.20 - 158.00 1.3934 times
Fri 15 March 2024 156.99 (1.08%) 152.74 152.74 - 157.00 2.1311 times
Thu 14 March 2024 155.32 (-1.38%) 155.32 155.32 - 155.32 0.4918 times

 Daily chart InvestorsTitle

Weekly price and charts InvestorsTitle

Strong weekly Stock price targets for InvestorsTitle ITIC are 159.12 and 167.27

Weekly Target 1152.32
Weekly Target 2157.76
Weekly Target 3160.47333333333
Weekly Target 4165.91
Weekly Target 5168.62

Weekly price and volumes for Investors Title

Date Closing Open Range Volume
Thu 28 March 2024 163.19 (3.36%) 159.00 155.04 - 163.19 0.7863 times
Fri 22 March 2024 157.89 (0.57%) 155.50 155.20 - 162.06 0.9898 times
Fri 15 March 2024 156.99 (-0.17%) 155.55 152.74 - 157.50 0.7493 times
Fri 08 March 2024 157.25 (0.81%) 154.38 153.81 - 158.25 0.5273 times
Fri 01 March 2024 155.98 (-1.76%) 157.50 154.10 - 161.20 0.6383 times
Fri 23 February 2024 158.77 (1.66%) 156.20 156.20 - 158.77 0.7678 times
Fri 16 February 2024 156.17 (-5.67%) 165.22 151.09 - 165.22 1.4339 times
Fri 09 February 2024 165.55 (-1.34%) 167.21 165.39 - 170.70 1.6281 times
Fri 02 February 2024 167.80 (-1.69%) 168.99 167.20 - 171.60 1.2303 times
Fri 26 January 2024 170.68 (8.85%) 161.00 161.00 - 170.68 1.2488 times
Fri 19 January 2024 156.80 (-5.13%) 164.00 152.00 - 164.00 0.6938 times

 weekly chart InvestorsTitle

Monthly price and charts InvestorsTitle

Strong monthly Stock price targets for InvestorsTitle ITIC are 157.97 and 168.42

Monthly Target 1149.26
Monthly Target 2156.22
Monthly Target 3159.70666666667
Monthly Target 4166.67
Monthly Target 5170.16

Monthly price and volumes Investors Title

Date Closing Open Range Volume
Thu 28 March 2024 163.19 (5%) 155.98 152.74 - 163.19 0.4995 times
Thu 29 February 2024 155.42 (-7.07%) 169.37 151.09 - 171.60 0.7985 times
Wed 31 January 2024 167.25 (3.15%) 163.69 152.00 - 170.68 0.8299 times
Fri 29 December 2023 162.14 (7.23%) 154.10 141.41 - 166.88 1.0916 times
Thu 30 November 2023 151.21 (5.15%) 145.54 143.57 - 157.50 0.7822 times
Tue 31 October 2023 143.81 (-2.89%) 147.35 127.71 - 149.76 1.8785 times
Fri 29 September 2023 148.09 (2.92%) 146.06 144.50 - 152.45 0.7866 times
Thu 31 August 2023 143.89 (-8.09%) 158.65 143.89 - 158.65 0.809 times
Mon 31 July 2023 156.55 (7.23%) 146.52 146.20 - 156.55 0.975 times
Fri 30 June 2023 146.00 (10.15%) 133.82 130.97 - 147.73 1.5492 times
Wed 31 May 2023 132.55 (-10.91%) 146.25 132.55 - 150.00 0.7851 times

 monthly chart InvestorsTitle

DMA SMA EMA moving averages of Investors Title ITIC

DMA (daily moving average) of Investors Title ITIC

DMA period DMA value
5 day DMA 159.54
12 day DMA 158.6
20 day DMA 157.4
35 day DMA 158.05
50 day DMA 160.65
100 day DMA 157.69
150 day DMA 153.53
200 day DMA 152.22

EMA (exponential moving average) of Investors Title ITIC

EMA period EMA current EMA prev EMA prev2
5 day EMA160.7159.45157.67
12 day EMA159.13158.39157.55
20 day EMA158.66158.18157.67
35 day EMA159.51159.29159.07
50 day EMA160.65160.55160.45

SMA (simple moving average) of Investors Title ITIC

SMA period SMA current SMA prev SMA prev2
5 day SMA159.54158.71158.52
12 day SMA158.6157.97157.35
20 day SMA157.4157.01156.57
35 day SMA158.05158.16158.35
50 day SMA160.65160.49160.39
100 day SMA157.69157.56157.4
150 day SMA153.53153.43153.34
200 day SMA152.22152.09151.97
Back to top | Use Dark Theme