Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 124.08 and 125.23
| Daily Target 1 | 123.19 |
| Daily Target 2 | 123.81 |
| Daily Target 3 | 124.33666666667 |
| Daily Target 4 | 124.96 |
| Daily Target 5 | 125.49 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 124.44 (2.03%) | 124.04 | 123.71 - 124.86 | 0.9917 times |
| Fri 13 June 2025 | 121.96 (-0.76%) | 121.42 | 121.37 - 123.66 | 1.0718 times |
| Thu 12 June 2025 | 122.89 (0.21%) | 121.67 | 121.00 - 123.70 | 0.4541 times |
| Wed 11 June 2025 | 122.63 (-0.56%) | 124.04 | 122.35 - 124.06 | 1.3584 times |
| Tue 10 June 2025 | 123.32 (1.43%) | 121.77 | 121.22 - 124.16 | 1.1541 times |
| Mon 09 June 2025 | 121.58 (0.85%) | 121.19 | 120.65 - 122.05 | 0.994 times |
| Fri 06 June 2025 | 120.56 (0.88%) | 120.22 | 119.46 - 121.00 | 0.7937 times |
| Thu 05 June 2025 | 119.51 (-0.06%) | 119.41 | 118.83 - 120.63 | 1.1064 times |
| Wed 04 June 2025 | 119.58 (0.07%) | 119.32 | 119.20 - 120.58 | 1.0615 times |
| Tue 03 June 2025 | 119.50 (2.61%) | 116.73 | 116.05 - 119.79 | 1.0142 times |
| Mon 02 June 2025 | 116.46 (0.74%) | 115.41 | 115.37 - 118.71 | 1.4564 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 124.08 and 125.23
| Weekly Target 1 | 123.19 |
| Weekly Target 2 | 123.81 |
| Weekly Target 3 | 124.33666666667 |
| Weekly Target 4 | 124.96 |
| Weekly Target 5 | 125.49 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 124.44 (2.03%) | 124.04 | 123.71 - 124.86 | 0.2535 times |
| Fri 13 June 2025 | 121.96 (1.16%) | 121.19 | 120.65 - 124.16 | 1.2863 times |
| Fri 06 June 2025 | 120.56 (4.29%) | 115.41 | 115.37 - 121.00 | 1.3884 times |
| Fri 30 May 2025 | 115.60 (2.64%) | 114.06 | 112.83 - 116.59 | 1.073 times |
| Fri 23 May 2025 | 112.63 (-1.91%) | 113.11 | 110.54 - 115.52 | 1.1123 times |
| Fri 16 May 2025 | 114.82 (5.75%) | 112.02 | 109.48 - 115.64 | 1.1602 times |
| Fri 09 May 2025 | 108.58 (0.32%) | 107.30 | 105.36 - 109.33 | 1.2389 times |
| Fri 02 May 2025 | 108.23 (-1.97%) | 109.96 | 104.98 - 112.67 | 1.5848 times |
| Fri 25 April 2025 | 110.41 (6.92%) | 102.02 | 100.21 - 110.52 | 0.6856 times |
| Thu 17 April 2025 | 103.26 (1.58%) | 101.59 | 99.74 - 103.56 | 0.217 times |
| Wed 16 April 2025 | 101.65 (-0.01%) | 101.59 | 99.74 - 101.97 | 0 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 119.91 and 129.4
| Monthly Target 1 | 112.07 |
| Monthly Target 2 | 118.25 |
| Monthly Target 3 | 121.55666666667 |
| Monthly Target 4 | 127.74 |
| Monthly Target 5 | 131.05 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 124.44 (7.65%) | 115.41 | 115.37 - 124.86 | 0.5778 times |
| Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 1.0563 times |
| Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 1.1226 times |
| Mon 31 March 2025 | 104.76 (-3.79%) | 108.67 | 101.18 - 109.57 | 0.9762 times |
| Fri 28 February 2025 | 108.89 (1.43%) | 104.95 | 91.84 - 109.11 | 1.5874 times |
| Fri 31 January 2025 | 107.36 (-1.12%) | 109.05 | 100.13 - 111.39 | 0.928 times |
| Tue 31 December 2024 | 108.58 (-7.98%) | 116.35 | 106.95 - 117.56 | 0.5967 times |
| Tue 26 November 2024 | 118.00 (5.58%) | 112.91 | 108.00 - 124.90 | 1.0144 times |
| Thu 31 October 2024 | 111.76 (4.63%) | 106.43 | 100.64 - 116.39 | 1.0393 times |
| Mon 30 September 2024 | 106.81 (4.49%) | 101.39 | 95.80 - 108.51 | 1.1013 times |
| Fri 30 August 2024 | 102.22 (-1.18%) | 106.20 | 93.89 - 113.07 | 1.3108 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 123.05 |
| 12 day DMA | 120.67 |
| 20 day DMA | 117.96 |
| 35 day DMA | 114.69 |
| 50 day DMA | 111.08 |
| 100 day DMA | 107.2 |
| 150 day DMA | 108.86 |
| 200 day DMA | 107.62 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.81 | 121.99 | 122 |
| 12 day EMA | 120.7 | 120.02 | 119.67 |
| 20 day EMA | 118.5 | 117.87 | 117.44 |
| 35 day EMA | 114.66 | 114.08 | 113.62 |
| 50 day EMA | 111.06 | 110.51 | 110.04 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.05 | 122.48 | 122.2 |
| 12 day SMA | 120.67 | 119.78 | 119.05 |
| 20 day SMA | 117.96 | 117.48 | 117.09 |
| 35 day SMA | 114.69 | 114.28 | 113.92 |
| 50 day SMA | 111.08 | 110.58 | 109.98 |
| 100 day SMA | 107.2 | 107.03 | 106.88 |
| 150 day SMA | 108.86 | 108.78 | 108.71 |
| 200 day SMA | 107.62 | 107.5 | 107.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.