Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 94.89 and 98.24
| Daily Target 1 | 94.24 |
| Daily Target 2 | 95.53 |
| Daily Target 3 | 97.593333333333 |
| Daily Target 4 | 98.88 |
| Daily Target 5 | 100.94 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.81 (-3.23%) | 98.81 | 96.31 - 99.66 | 1.3683 times | Fri 16 January 2026 | 100.04 (-0.86%) | 100.92 | 99.17 - 100.92 | 0.535 times | Thu 15 January 2026 | 100.91 (2.59%) | 99.62 | 99.22 - 101.83 | 1.3156 times | Wed 14 January 2026 | 98.36 (-0.93%) | 99.53 | 97.26 - 100.09 | 1.2369 times | Tue 13 January 2026 | 99.28 (1.89%) | 97.80 | 97.47 - 100.18 | 1.0279 times | Mon 12 January 2026 | 97.44 (-1.88%) | 98.47 | 96.98 - 98.86 | 0.9214 times | Fri 09 January 2026 | 99.31 (0.88%) | 98.91 | 97.69 - 100.00 | 1.3638 times | Thu 08 January 2026 | 98.44 (1.22%) | 97.27 | 96.53 - 98.58 | 0.6818 times | Wed 07 January 2026 | 97.25 (-0.41%) | 97.45 | 96.40 - 98.06 | 0.7235 times | Tue 06 January 2026 | 97.65 (0.95%) | 96.55 | 95.13 - 97.99 | 0.8258 times | Mon 05 January 2026 | 96.73 (2.39%) | 94.80 | 94.48 - 97.98 | 0.8747 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 94.89 and 98.24
| Weekly Target 1 | 94.24 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 97.593333333333 |
| Weekly Target 4 | 98.88 |
| Weekly Target 5 | 100.94 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.81 (-3.23%) | 98.81 | 96.31 - 99.66 | 0.3098 times | Fri 16 January 2026 | 100.04 (0.74%) | 98.47 | 96.98 - 101.83 | 1.1404 times | Fri 09 January 2026 | 99.31 (5.12%) | 94.80 | 94.48 - 100.00 | 1.012 times | Fri 02 January 2026 | 94.47 (-2.06%) | 96.46 | 92.69 - 97.09 | 0.5958 times | Fri 26 December 2025 | 96.46 (0.23%) | 95.81 | 94.73 - 97.08 | 0.6494 times | Fri 19 December 2025 | 96.24 (0.06%) | 96.46 | 93.86 - 97.56 | 1.6595 times | Fri 12 December 2025 | 96.18 (-1.73%) | 98.56 | 95.73 - 99.23 | 0.9357 times | Fri 05 December 2025 | 97.87 (-1.18%) | 98.36 | 96.35 - 100.20 | 0.949 times | Fri 28 November 2025 | 99.04 (3.5%) | 95.83 | 95.75 - 99.35 | 1.1069 times | Fri 21 November 2025 | 95.69 (-2.81%) | 98.87 | 93.41 - 100.44 | 1.6415 times | Fri 14 November 2025 | 98.46 (-6.49%) | 105.32 | 97.56 - 105.99 | 1.8561 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 95.06 and 103.59
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 92.8 |
| Monthly Target 3 | 97.313333333333 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.81 (4.25%) | 93.53 | 93.30 - 101.83 | 0.4937 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.8798 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.2081 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 2.0456 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.0959 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.8881 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.929 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.8392 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.7856 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 0.835 times | Mon 31 March 2025 | 104.76 (-3.79%) | 108.67 | 101.18 - 109.57 | 0.726 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 99.08 |
| 12 day DMA | 98.06 |
| 20 day DMA | 96.94 |
| 35 day DMA | 96.94 |
| 50 day DMA | 97.65 |
| 100 day DMA | 110.58 |
| 150 day DMA | 117.12 |
| 200 day DMA | 115.33 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.57 | 99.45 | 99.15 |
| 12 day EMA | 98.06 | 98.29 | 97.97 |
| 20 day EMA | 97.68 | 97.77 | 97.53 |
| 35 day EMA | 97.92 | 97.99 | 97.87 |
| 50 day EMA | 98.35 | 98.41 | 98.34 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.08 | 99.21 | 99.06 |
| 12 day SMA | 98.06 | 97.73 | 97.24 |
| 20 day SMA | 96.94 | 96.83 | 96.56 |
| 35 day SMA | 96.94 | 96.99 | 96.91 |
| 50 day SMA | 97.65 | 97.85 | 97.98 |
| 100 day SMA | 110.58 | 110.85 | 111.09 |
| 150 day SMA | 117.12 | 117.29 | 117.44 |
| 200 day SMA | 115.33 | 115.32 | 115.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.