Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 80.04 and 84.35
| Daily Target 1 | 79.16 |
| Daily Target 2 | 80.92 |
| Daily Target 3 | 83.466666666667 |
| Daily Target 4 | 85.23 |
| Daily Target 5 | 87.78 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 82.69 (-4.95%) | 85.77 | 81.70 - 86.01 | 1.1672 times | Tue 28 April 2026 | 87.00 (0.09%) | 86.25 | 78.53 - 87.58 | 2.5179 times | Mon 27 April 2026 | 86.92 (-1.84%) | 89.03 | 85.00 - 89.65 | 1.5321 times | Fri 24 April 2026 | 88.55 (-0.01%) | 88.60 | 87.42 - 89.14 | 0.5015 times | Thu 23 April 2026 | 88.56 (-1.25%) | 89.84 | 87.55 - 90.25 | 0.6842 times | Wed 22 April 2026 | 89.68 (-4.76%) | 95.44 | 88.06 - 95.44 | 1.2022 times | Tue 21 April 2026 | 94.16 (-3.56%) | 96.03 | 91.68 - 96.39 | 1.0805 times | Mon 20 April 2026 | 97.64 (-0.8%) | 97.00 | 95.11 - 98.59 | 0.2478 times | Fri 17 April 2026 | 98.43 (1.47%) | 98.55 | 98.15 - 100.49 | 0.6274 times | Thu 16 April 2026 | 97.00 (-0.56%) | 97.29 | 96.16 - 98.00 | 0.4392 times | Wed 15 April 2026 | 97.55 (1.23%) | 95.46 | 95.46 - 98.33 | 0.4447 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 75.05 and 86.17
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 77.6 |
| Weekly Target 3 | 83.623333333333 |
| Weekly Target 4 | 88.72 |
| Weekly Target 5 | 94.74 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 82.69 (-6.62%) | 89.03 | 78.53 - 89.65 | 1.4292 times | Fri 24 April 2026 | 88.55 (-10.04%) | 97.00 | 87.42 - 98.59 | 1.018 times | Fri 17 April 2026 | 98.43 (4.5%) | 93.92 | 92.62 - 100.49 | 0.6649 times | Fri 10 April 2026 | 94.19 (6.2%) | 88.90 | 88.38 - 95.88 | 0.539 times | Thu 02 April 2026 | 88.69 (3.61%) | 86.84 | 83.51 - 92.19 | 0.6187 times | Fri 27 March 2026 | 85.60 (-6.28%) | 92.85 | 85.11 - 95.18 | 1.0513 times | Fri 20 March 2026 | 91.34 (1.49%) | 91.00 | 89.66 - 94.16 | 0.5855 times | Fri 13 March 2026 | 90.00 (-1.4%) | 89.75 | 89.28 - 96.45 | 0.5928 times | Fri 06 March 2026 | 91.28 (-2.84%) | 92.26 | 89.50 - 96.00 | 0.9433 times | Fri 27 February 2026 | 93.95 (-5.62%) | 96.25 | 92.65 - 99.58 | 2.5573 times | Fri 20 February 2026 | 99.54 (11.39%) | 98.89 | 95.30 - 104.53 | 1.5925 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 69.63 and 91.59
| Monthly Target 1 | 65.28 |
| Monthly Target 2 | 73.98 |
| Monthly Target 3 | 87.236666666667 |
| Monthly Target 4 | 95.94 |
| Monthly Target 5 | 109.2 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 82.69 (-7.74%) | 89.65 | 78.53 - 100.49 | 1.055 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 0.9698 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.73 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6032 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7045 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 0.9673 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.6379 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.8775 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7111 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.7438 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.6719 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 86.74 |
| 12 day DMA | 92.05 |
| 20 day DMA | 92.08 |
| 35 day DMA | 91.57 |
| 50 day DMA | 92.66 |
| 100 day DMA | 95.27 |
| 150 day DMA | 102.08 |
| 200 day DMA | 108.15 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.72 | 88.74 | 89.61 |
| 12 day EMA | 89.71 | 90.99 | 91.72 |
| 20 day EMA | 90.89 | 91.75 | 92.25 |
| 35 day EMA | 92.22 | 92.78 | 93.12 |
| 50 day EMA | 92.58 | 92.98 | 93.22 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.74 | 88.14 | 89.57 |
| 12 day SMA | 92.05 | 93.03 | 93.63 |
| 20 day SMA | 92.08 | 92.42 | 92.27 |
| 35 day SMA | 91.57 | 91.82 | 91.94 |
| 50 day SMA | 92.66 | 92.8 | 92.97 |
| 100 day SMA | 95.27 | 95.41 | 95.52 |
| 150 day SMA | 102.08 | 102.37 | 102.59 |
| 200 day SMA | 108.15 | 108.41 | 108.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.