Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 82.95 and 85.33
| Daily Target 1 | 81.06 |
| Daily Target 2 | 82.46 |
| Daily Target 3 | 83.436666666667 |
| Daily Target 4 | 84.84 |
| Daily Target 5 | 85.82 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.87 (1.11%) | 82.03 | 82.03 - 84.41 | 2.435 times | Thu 25 June 2026 | 82.95 (1.65%) | 82.07 | 81.65 - 83.39 | 1.2237 times | Wed 24 June 2026 | 81.60 (0.62%) | 81.15 | 81.10 - 83.54 | 0.2472 times | Tue 23 June 2026 | 81.10 (-0.81%) | 80.94 | 80.39 - 81.99 | 0.6346 times | Mon 22 June 2026 | 81.76 (1.18%) | 80.68 | 80.20 - 81.91 | 0.7169 times | Thu 18 June 2026 | 80.81 (1.96%) | 80.42 | 79.47 - 81.25 | 1.7084 times | Wed 17 June 2026 | 79.26 (-2.27%) | 81.32 | 78.93 - 81.50 | 1.0392 times | Tue 16 June 2026 | 81.10 (0.48%) | 81.38 | 80.97 - 81.96 | 0.7428 times | Mon 15 June 2026 | 80.71 (0.19%) | 81.69 | 80.15 - 82.64 | 0.6184 times | Fri 12 June 2026 | 80.56 (-0.2%) | 81.02 | 80.04 - 81.92 | 0.6338 times | Thu 11 June 2026 | 80.72 (1.31%) | 79.97 | 78.80 - 81.02 | 0.6844 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 82.04 and 86.25
| Weekly Target 1 | 78.62 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 82.826666666667 |
| Weekly Target 4 | 85.45 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.87 (3.79%) | 80.68 | 80.20 - 84.41 | 1.1188 times | Thu 18 June 2026 | 80.81 (0.31%) | 81.69 | 78.93 - 82.64 | 0.8743 times | Fri 12 June 2026 | 80.56 (0.61%) | 80.43 | 78.50 - 83.56 | 0.7723 times | Fri 05 June 2026 | 80.07 (-2.92%) | 82.20 | 78.79 - 85.34 | 0.8937 times | Fri 29 May 2026 | 82.48 (-0.65%) | 84.11 | 81.92 - 86.77 | 0.7318 times | Fri 22 May 2026 | 83.02 (4.77%) | 80.67 | 77.77 - 83.07 | 1.023 times | Fri 15 May 2026 | 79.24 (-3.21%) | 81.25 | 79.20 - 83.47 | 1.0061 times | Fri 08 May 2026 | 81.87 (-1.33%) | 86.47 | 80.81 - 86.93 | 0.6352 times | Wed 06 May 2026 | 82.97 (-2.85%) | 85.28 | 82.78 - 86.93 | 0.567 times | Fri 01 May 2026 | 85.40 (-3.56%) | 89.03 | 78.53 - 89.65 | 2.3777 times | Fri 24 April 2026 | 88.55 (-10.04%) | 97.00 | 87.42 - 98.59 | 1.3506 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 81.19 and 88.03
| Monthly Target 1 | 75.73 |
| Monthly Target 2 | 79.8 |
| Monthly Target 3 | 82.57 |
| Monthly Target 4 | 86.64 |
| Monthly Target 5 | 89.41 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.87 (1.69%) | 82.20 | 78.50 - 85.34 | 0.7351 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.8288 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.0978 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 0.9501 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.695 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.591 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.6902 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 0.9477 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.6047 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.8597 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.6966 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 82.26 |
| 12 day DMA | 81.18 |
| 20 day DMA | 81.64 |
| 35 day DMA | 81.72 |
| 50 day DMA | 83.55 |
| 100 day DMA | 88.99 |
| 150 day DMA | 91.74 |
| 200 day DMA | 98.79 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.48 | 81.78 | 81.19 |
| 12 day EMA | 81.83 | 81.46 | 81.19 |
| 20 day EMA | 81.96 | 81.76 | 81.64 |
| 35 day EMA | 83.14 | 83.1 | 83.11 |
| 50 day EMA | 84.45 | 84.47 | 84.53 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.26 | 81.64 | 80.91 |
| 12 day SMA | 81.18 | 81.05 | 80.95 |
| 20 day SMA | 81.64 | 81.62 | 81.74 |
| 35 day SMA | 81.72 | 81.69 | 81.69 |
| 50 day SMA | 83.55 | 83.81 | 84.1 |
| 100 day SMA | 88.99 | 89.15 | 89.31 |
| 150 day SMA | 91.74 | 91.83 | 91.92 |
| 200 day SMA | 98.79 | 98.96 | 99.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.