Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 90.39 and 94.21
| Daily Target 1 | 87.55 |
| Daily Target 2 | 89.41 |
| Daily Target 3 | 91.366666666667 |
| Daily Target 4 | 93.23 |
| Daily Target 5 | 95.19 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 91.28 (0.07%) | 91.22 | 89.50 - 93.32 | 0.3669 times | Thu 05 March 2026 | 91.22 (-1.16%) | 91.12 | 90.25 - 93.00 | 0.7001 times | Wed 04 March 2026 | 92.29 (-1.76%) | 94.71 | 91.69 - 95.17 | 0.6361 times | Tue 03 March 2026 | 93.94 (-1.28%) | 92.84 | 91.37 - 94.96 | 0.487 times | Mon 02 March 2026 | 95.16 (1.29%) | 92.26 | 91.55 - 96.00 | 0.5046 times | Fri 27 February 2026 | 93.95 (-2.22%) | 95.21 | 92.65 - 95.57 | 0.5814 times | Thu 26 February 2026 | 96.08 (-1.1%) | 97.77 | 95.05 - 98.06 | 0.5817 times | Wed 25 February 2026 | 97.15 (-0.71%) | 97.84 | 95.00 - 98.53 | 0.8255 times | Tue 24 February 2026 | 97.84 (2.76%) | 95.20 | 93.77 - 99.00 | 3.6433 times | Mon 23 February 2026 | 95.21 (-4.35%) | 96.25 | 93.69 - 99.58 | 1.6735 times | Fri 20 February 2026 | 99.54 (0.43%) | 99.11 | 97.41 - 104.53 | 1.0451 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 87.14 and 93.64
| Weekly Target 1 | 85.76 |
| Weekly Target 2 | 88.52 |
| Weekly Target 3 | 92.26 |
| Weekly Target 4 | 95.02 |
| Weekly Target 5 | 98.76 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 91.28 (-2.84%) | 92.26 | 89.50 - 96.00 | 0.9993 times | Fri 27 February 2026 | 93.95 (-5.62%) | 96.25 | 92.65 - 99.58 | 2.7092 times | Fri 20 February 2026 | 99.54 (11.39%) | 98.89 | 95.30 - 104.53 | 1.6871 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 0.5107 times | Fri 13 February 2026 | 89.36 (-14.12%) | 103.50 | 88.57 - 107.18 | 1.2238 times | Fri 06 February 2026 | 104.05 (5.02%) | 99.83 | 97.75 - 104.43 | 0.6061 times | Fri 30 January 2026 | 99.08 (1.44%) | 98.39 | 97.17 - 103.48 | 0.5017 times | Fri 23 January 2026 | 97.67 (-2.37%) | 98.81 | 96.31 - 101.21 | 0.491 times | Fri 16 January 2026 | 100.04 (0.74%) | 98.47 | 96.98 - 101.83 | 0.6735 times | Fri 09 January 2026 | 99.31 (5.12%) | 94.80 | 94.48 - 100.00 | 0.5976 times | Fri 02 January 2026 | 94.47 (-2.06%) | 96.46 | 92.69 - 97.09 | 0.3519 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 87.14 and 93.64
| Monthly Target 1 | 85.76 |
| Monthly Target 2 | 88.52 |
| Monthly Target 3 | 92.26 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 98.76 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 91.28 (-2.84%) | 92.26 | 89.50 - 96.00 | 0.2882 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.943 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6775 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7912 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0864 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.8395 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9855 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7986 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.8354 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.7546 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.7065 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 92.78 |
| 12 day DMA | 95.23 |
| 20 day DMA | 96.16 |
| 35 day DMA | 97.69 |
| 50 day DMA | 97.47 |
| 100 day DMA | 102.36 |
| 150 day DMA | 109.4 |
| 200 day DMA | 113.94 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.55 | 93.18 | 94.16 |
| 12 day EMA | 94.34 | 94.9 | 95.57 |
| 20 day EMA | 95.48 | 95.92 | 96.42 |
| 35 day EMA | 96.19 | 96.48 | 96.79 |
| 50 day EMA | 96.82 | 97.05 | 97.29 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.78 | 93.31 | 94.28 |
| 12 day SMA | 95.23 | 95.92 | 96.36 |
| 20 day SMA | 96.16 | 96.79 | 97.21 |
| 35 day SMA | 97.69 | 97.97 | 98.17 |
| 50 day SMA | 97.47 | 97.56 | 97.65 |
| 100 day SMA | 102.36 | 102.73 | 103.04 |
| 150 day SMA | 109.4 | 109.61 | 109.83 |
| 200 day SMA | 113.94 | 114.06 | 114.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.