Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 89.9 and 92.49
| Daily Target 1 | 89.4 |
| Daily Target 2 | 90.39 |
| Daily Target 3 | 91.99 |
| Daily Target 4 | 92.98 |
| Daily Target 5 | 94.58 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.38 (-0.82%) | 93.59 | 91.00 - 93.59 | 0.7298 times | Wed 16 September 2026 | 92.14 (-0.17%) | 92.60 | 91.29 - 94.16 | 0.9166 times | Tue 15 September 2026 | 92.30 (0.45%) | 91.94 | 90.94 - 92.56 | 1.2511 times | Mon 14 September 2026 | 91.89 (-1.77%) | 92.19 | 91.55 - 93.27 | 1.0086 times | Fri 11 September 2026 | 93.55 (0%) | 94.43 | 93.34 - 94.75 | 0.7678 times | Thu 10 September 2026 | 93.55 (-1.16%) | 93.46 | 92.68 - 94.32 | 0.8988 times | Wed 09 September 2026 | 94.65 (-1.99%) | 95.67 | 94.44 - 96.58 | 1.0207 times | Tue 08 September 2026 | 96.57 (-0.45%) | 96.54 | 95.70 - 97.64 | 1.0649 times | Fri 04 September 2026 | 97.01 (1.53%) | 95.07 | 93.81 - 97.01 | 1.3155 times | Thu 03 September 2026 | 95.55 (-0.59%) | 97.36 | 95.47 - 99.04 | 1.0261 times | Wed 02 September 2026 | 96.12 (1.07%) | 95.10 | 95.07 - 96.98 | 0.5772 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 89.55 and 92.77
| Weekly Target 1 | 88.94 |
| Weekly Target 2 | 90.16 |
| Weekly Target 3 | 92.16 |
| Weekly Target 4 | 93.38 |
| Weekly Target 5 | 95.38 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.38 (-2.32%) | 92.19 | 90.94 - 94.16 | 0.5787 times | Fri 11 September 2026 | 93.55 (-3.57%) | 96.54 | 92.68 - 97.64 | 0.556 times | Fri 04 September 2026 | 97.01 (-0.53%) | 97.33 | 93.81 - 99.04 | 0.7073 times | Fri 28 August 2026 | 97.53 (-2.5%) | 99.96 | 96.82 - 100.77 | 0.6229 times | Fri 21 August 2026 | 100.03 (-1.51%) | 101.50 | 96.13 - 101.52 | 0.9433 times | Fri 14 August 2026 | 101.56 (-2.11%) | 103.09 | 100.57 - 104.66 | 0.9266 times | Fri 07 August 2026 | 103.75 (4.1%) | 100.23 | 100.08 - 107.00 | 1.266 times | Fri 31 July 2026 | 99.66 (18.33%) | 84.50 | 81.13 - 108.20 | 3.3271 times | Fri 24 July 2026 | 84.22 (0%) | 84.38 | 83.59 - 85.62 | 0.175 times | Fri 24 July 2026 | 84.22 (-2.06%) | 86.48 | 81.64 - 86.94 | 0.8971 times | Fri 17 July 2026 | 85.99 (1.01%) | 85.00 | 82.85 - 86.51 | 0.6736 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 87.11 and 95.21
| Monthly Target 1 | 85.69 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 93.786666666667 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 101.89 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.38 (-5.8%) | 96.20 | 90.94 - 99.04 | 0.3464 times | Mon 31 August 2026 | 97.01 (-2.66%) | 100.23 | 96.13 - 107.00 | 0.8033 times | Fri 31 July 2026 | 99.66 (15.17%) | 86.51 | 81.13 - 108.20 | 1.2462 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.9113 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.9478 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.2553 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.0865 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.9382 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6758 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7892 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0837 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 92.25 |
| 12 day DMA | 94.15 |
| 20 day DMA | 95.92 |
| 35 day DMA | 98.42 |
| 50 day DMA | 95.02 |
| 100 day DMA | 88.77 |
| 150 day DMA | 90.11 |
| 200 day DMA | 92.09 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.37 | 92.87 | 93.23 |
| 12 day EMA | 93.97 | 94.44 | 94.86 |
| 20 day EMA | 94.98 | 95.36 | 95.7 |
| 35 day EMA | 94.43 | 94.61 | 94.76 |
| 50 day EMA | 93.93 | 94.03 | 94.11 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.25 | 92.69 | 93.19 |
| 12 day SMA | 94.15 | 94.62 | 95.07 |
| 20 day SMA | 95.92 | 96.29 | 96.49 |
| 35 day SMA | 98.42 | 98.73 | 99.16 |
| 50 day SMA | 95.02 | 94.89 | 94.73 |
| 100 day SMA | 88.77 | 88.73 | 88.68 |
| 150 day SMA | 90.11 | 90.14 | 90.2 |
| 200 day SMA | 92.09 | 92.12 | 92.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.