Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 88.44 and 90.16
| Daily Target 1 | 88.03 |
| Daily Target 2 | 88.85 |
| Daily Target 3 | 89.746666666667 |
| Daily Target 4 | 90.57 |
| Daily Target 5 | 91.47 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 89.68 (-0.9%) | 90.13 | 88.92 - 90.64 | 0.8929 times | Thu 18 April 2024 | 90.49 (-0.03%) | 90.63 | 90.47 - 92.09 | 0.7714 times | Wed 17 April 2024 | 90.52 (-0.26%) | 91.25 | 90.51 - 92.28 | 1.15 times | Tue 16 April 2024 | 90.76 (0.91%) | 89.28 | 88.87 - 91.19 | 1.0583 times | Mon 15 April 2024 | 89.94 (-1.64%) | 91.81 | 89.03 - 92.43 | 1.2207 times | Fri 12 April 2024 | 91.44 (-0.82%) | 91.76 | 90.30 - 91.95 | 1.0673 times | Thu 11 April 2024 | 92.20 (1.89%) | 90.78 | 89.64 - 92.34 | 0.9585 times | Wed 10 April 2024 | 90.49 (-0.63%) | 89.91 | 89.24 - 91.32 | 0.9939 times | Tue 09 April 2024 | 91.06 (-0.68%) | 91.86 | 90.38 - 92.11 | 0.8037 times | Mon 08 April 2024 | 91.68 (0.2%) | 91.94 | 91.67 - 92.73 | 1.0833 times | Fri 05 April 2024 | 91.50 (-0.01%) | 91.64 | 90.88 - 92.16 | 1.0912 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 87.5 and 91.06
| Weekly Target 1 | 86.77 |
| Weekly Target 2 | 88.22 |
| Weekly Target 3 | 90.326666666667 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 93.89 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 89.68 (-1.92%) | 91.81 | 88.87 - 92.43 | 0.8157 times | Fri 12 April 2024 | 91.44 (-0.07%) | 91.94 | 89.24 - 92.73 | 0.7858 times | Fri 05 April 2024 | 91.50 (-1.1%) | 92.01 | 87.91 - 93.49 | 0.9061 times | Thu 28 March 2024 | 92.52 (3.46%) | 89.59 | 89.20 - 93.26 | 0.6863 times | Fri 22 March 2024 | 89.43 (2.83%) | 87.59 | 86.45 - 91.36 | 0.8332 times | Fri 15 March 2024 | 86.97 (-8.4%) | 94.13 | 86.13 - 95.75 | 1.4121 times | Fri 08 March 2024 | 94.95 (1.9%) | 93.17 | 92.24 - 96.73 | 0.8849 times | Fri 01 March 2024 | 93.18 (24.36%) | 93.37 | 83.60 - 95.00 | 2.4023 times | Fri 23 February 2024 | 74.93 (-2.05%) | 75.54 | 73.64 - 76.25 | 0.6614 times | Fri 16 February 2024 | 76.50 (0.14%) | 76.64 | 71.72 - 77.54 | 0.6123 times | Fri 09 February 2024 | 76.39 (4.06%) | 72.41 | 71.00 - 76.56 | 0.5173 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 86.01 and 91.59
| Monthly Target 1 | 84.78 |
| Monthly Target 2 | 87.23 |
| Monthly Target 3 | 90.36 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 95.94 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 89.68 (-3.07%) | 92.01 | 87.91 - 93.49 | 0.7834 times | Thu 28 March 2024 | 92.52 (-0.17%) | 92.77 | 86.13 - 96.73 | 1.2466 times | Thu 29 February 2024 | 92.68 (28.47%) | 72.84 | 71.00 - 95.00 | 1.3185 times | Wed 31 January 2024 | 72.14 (-4.46%) | 74.48 | 67.21 - 77.81 | 0.8924 times | Fri 29 December 2023 | 75.51 (12.07%) | 67.02 | 66.61 - 76.88 | 1.0213 times | Thu 30 November 2023 | 67.38 (17.63%) | 56.93 | 56.14 - 67.53 | 0.974 times | Tue 31 October 2023 | 57.28 (-5.45%) | 60.26 | 56.11 - 60.69 | 0.8545 times | Fri 29 September 2023 | 60.58 (-11.45%) | 68.82 | 58.54 - 69.48 | 1.0406 times | Thu 31 August 2023 | 68.41 (-13.04%) | 78.31 | 65.87 - 79.99 | 1.1441 times | Mon 31 July 2023 | 78.67 (9.11%) | 71.66 | 68.46 - 78.79 | 0.7247 times | Fri 30 June 2023 | 72.10 (6.45%) | 67.60 | 66.80 - 73.67 | 1.2308 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 90.94 |
| 20 day DMA | 90.62 |
| 35 day DMA | 90.83 |
| 50 day DMA | 87.56 |
| 100 day DMA | 80.13 |
| 150 day DMA | 73.74 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.33 | 90.66 | 90.74 |
| 12 day EMA | 90.55 | 90.71 | 90.75 |
| 20 day EMA | 90.23 | 90.29 | 90.27 |
| 35 day EMA | 88.45 | 88.38 | 88.26 |
| 50 day EMA | 86.63 | 86.51 | 86.35 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 90.63 | 90.97 |
| 12 day SMA | 90.94 | 90.93 | 90.89 |
| 20 day SMA | 90.62 | 90.65 | 90.56 |
| 35 day SMA | 90.83 | 90.91 | 91.02 |
| 50 day SMA | 87.56 | 87.25 | 86.89 |
| 100 day SMA | 80.13 | 79.89 | 79.65 |
| 150 day SMA | 73.74 | 73.56 | 73.38 |
| 200 day SMA | 72.77 | 72.69 | 72.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.