Login or Join
HomepageIterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IterumTherapeutics
Strong Daily Stock price targets for IterumTherapeutics ITRM are 1.54 and 1.61
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.5466666666667 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.62 |
Daily price and volume Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.57 (1.29%) | 1.52 | 1.50 - 1.57 | 0.5836 times | Wed 24 April 2024 | 1.55 (-1.9%) | 1.60 | 1.50 - 1.60 | 0.4127 times | Tue 23 April 2024 | 1.58 (0%) | 1.57 | 1.55 - 1.60 | 0.4884 times | Mon 22 April 2024 | 1.58 (10.49%) | 1.46 | 1.46 - 1.60 | 2.2655 times | Fri 19 April 2024 | 1.43 (0%) | 1.42 | 1.42 - 1.51 | 0.6982 times | Thu 18 April 2024 | 1.43 (-2.05%) | 1.44 | 1.43 - 1.47 | 0.6501 times | Wed 17 April 2024 | 1.46 (0.69%) | 1.48 | 1.42 - 1.50 | 0.8748 times | Tue 16 April 2024 | 1.45 (-7.64%) | 1.55 | 1.45 - 1.55 | 1.9434 times | Mon 15 April 2024 | 1.57 (-0.63%) | 1.58 | 1.50 - 1.63 | 1.1328 times | Fri 12 April 2024 | 1.58 (-3.66%) | 1.62 | 1.58 - 1.65 | 0.9505 times | Thu 11 April 2024 | 1.64 (0%) | 1.63 | 1.60 - 1.71 | 0.524 times |
Weekly price and charts IterumTherapeutics
Strong weekly Stock price targets for IterumTherapeutics ITRM are 1.52 and 1.66
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.57 (9.79%) | 1.46 | 1.46 - 1.60 | 0.392 times | Fri 19 April 2024 | 1.43 (-9.49%) | 1.58 | 1.42 - 1.63 | 0.5539 times | Fri 12 April 2024 | 1.58 (-10.23%) | 1.82 | 1.58 - 1.82 | 0.6868 times | Fri 05 April 2024 | 1.76 (14.29%) | 1.58 | 1.53 - 1.93 | 1.6362 times | Thu 28 March 2024 | 1.54 (-3.75%) | 1.59 | 1.49 - 1.67 | 0.675 times | Fri 22 March 2024 | 1.60 (9.59%) | 1.60 | 1.54 - 1.67 | 1.0363 times | Fri 15 March 2024 | 1.46 (-5.81%) | 1.65 | 1.41 - 1.69 | 0.9812 times | Fri 08 March 2024 | 1.55 (19.23%) | 1.31 | 1.23 - 1.61 | 1.9528 times | Fri 01 March 2024 | 1.30 (2.36%) | 1.23 | 1.22 - 1.35 | 0.9649 times | Fri 23 February 2024 | 1.27 (-14.19%) | 1.45 | 1.22 - 1.50 | 1.121 times | Fri 16 February 2024 | 1.48 (-8.64%) | 1.58 | 1.42 - 1.62 | 1.2314 times |
Monthly price and charts IterumTherapeutics
Strong monthly Stock price targets for IterumTherapeutics ITRM are 1.24 and 1.75
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.64 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.57 (1.95%) | 1.58 | 1.42 - 1.93 | 0.52 times | Thu 28 March 2024 | 1.54 (24.19%) | 1.25 | 1.22 - 1.69 | 0.7722 times | Thu 29 February 2024 | 1.24 (-19.48%) | 1.65 | 1.22 - 1.76 | 1.1033 times | Wed 31 January 2024 | 1.54 (-21.83%) | 1.91 | 1.45 - 2.34 | 5.262 times | Fri 29 December 2023 | 1.97 (4.79%) | 1.85 | 1.35 - 2.20 | 0.5633 times | Thu 30 November 2023 | 1.88 (189.23%) | 0.65 | 0.65 - 2.50 | 1.1566 times | Tue 31 October 2023 | 0.65 (-18.75%) | 0.82 | 0.62 - 0.88 | 0.1437 times | Fri 29 September 2023 | 0.80 (-9.09%) | 0.90 | 0.65 - 0.90 | 0.0858 times | Thu 31 August 2023 | 0.88 (-16.98%) | 1.02 | 0.86 - 1.10 | 0.1971 times | Mon 31 July 2023 | 1.06 (-0.93%) | 1.08 | 1.02 - 1.26 | 0.1961 times | Fri 30 June 2023 | 1.07 (-6.96%) | 1.15 | 1.01 - 1.29 | 0.1404 times |
Indicator Analysis of IterumTherapeutics
Please login to view indicator analysis. or View indicator analysis of IterumTherapeutics ITRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iterum Therapeutics ITRM
DMA (daily moving average) of Iterum Therapeutics ITRM
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Iterum Therapeutics ITRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.54 | 1.53 |
| 12 day EMA | 1.55 | 1.55 | 1.55 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.52 | 1.52 | 1.52 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Iterum Therapeutics ITRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.51 | 1.5 |
| 12 day SMA | 1.54 | 1.55 | 1.56 |
| 20 day SMA | 1.59 | 1.59 | 1.59 |
| 35 day SMA | 1.58 | 1.58 | 1.57 |
| 50 day SMA | 1.51 | 1.51 | 1.51 |
| 100 day SMA | 1.65 | 1.65 | 1.66 |
| 150 day SMA | 1.43 | 1.43 | 1.42 |
| 200 day SMA | 1.31 | 1.31 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.