IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IterumTherapeutics

Strong Daily Stock price targets for IterumTherapeutics ITRM are 0.17 and 0.18

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16666666666667
Daily Target 40.17
Daily Target 50.18

Daily price and volume Iterum Therapeutics

Date Closing Open Range Volume
Fri 06 March 2026 0.17 (0%) 0.16 0.16 - 0.17 0.2086 times
Thu 05 March 2026 0.17 (0%) 0.17 0.15 - 0.17 0.4785 times
Wed 04 March 2026 0.17 (13.33%) 0.16 0.15 - 0.17 1.4639 times
Tue 03 March 2026 0.15 (-46.43%) 0.20 0.14 - 0.20 5.4221 times
Mon 02 March 2026 0.28 (7.69%) 0.26 0.24 - 0.30 0.7294 times
Fri 27 February 2026 0.26 (8.33%) 0.25 0.24 - 0.28 0.2787 times
Thu 26 February 2026 0.24 (0%) 0.23 0.23 - 0.24 0.1035 times
Wed 25 February 2026 0.24 (0%) 0.25 0.23 - 0.25 0.1714 times
Tue 24 February 2026 0.24 (20%) 0.21 0.21 - 0.27 0.8562 times
Mon 23 February 2026 0.20 (-4.76%) 0.22 0.20 - 0.24 0.2877 times
Fri 20 February 2026 0.21 (-4.55%) 0.23 0.21 - 0.23 0.205 times

Daily chart IterumTherapeutics

Weekly price and charts IterumTherapeutics

Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.08 and 0.24

Weekly Target 10.04
Weekly Target 20.11
Weekly Target 30.20333333333333
Weekly Target 40.27
Weekly Target 50.36

Weekly price and volumes for Iterum Therapeutics

Date Closing Open Range Volume
Fri 06 March 2026 0.17 (-34.62%) 0.26 0.14 - 0.30 5.0635 times
Fri 27 February 2026 0.26 (23.81%) 0.22 0.20 - 0.28 1.0353 times
Fri 20 February 2026 0.21 (-22.22%) 0.28 0.20 - 0.28 0.7888 times
Fri 13 February 2026 0.27 (0%) 0.29 0.26 - 0.31 0.1541 times
Fri 13 February 2026 0.27 (-10%) 0.31 0.26 - 0.32 0.4604 times
Fri 06 February 2026 0.30 (-3.23%) 0.31 0.27 - 0.37 0.5508 times
Fri 30 January 2026 0.31 (-13.89%) 0.36 0.31 - 0.41 0.3333 times
Fri 23 January 2026 0.36 (5.88%) 0.34 0.31 - 0.39 0.3731 times
Fri 16 January 2026 0.34 (3.03%) 0.33 0.31 - 0.35 0.4394 times
Fri 09 January 2026 0.33 (6.45%) 0.32 0.32 - 0.38 0.8013 times
Fri 02 January 2026 0.31 (3.33%) 0.30 0.26 - 0.40 1.5419 times

weekly chart IterumTherapeutics

Monthly price and charts IterumTherapeutics

Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.08 and 0.24

Monthly Target 10.04
Monthly Target 20.11
Monthly Target 30.20333333333333
Monthly Target 40.27
Monthly Target 50.36

Monthly price and volumes Iterum Therapeutics

Date Closing Open Range Volume
Fri 06 March 2026 0.17 (-34.62%) 0.26 0.14 - 0.30 1.389 times
Fri 27 February 2026 0.26 (-16.13%) 0.31 0.20 - 0.37 0.8201 times
Fri 30 January 2026 0.31 (-8.82%) 0.34 0.31 - 0.41 0.6085 times
Wed 31 December 2025 0.34 (-26.09%) 0.47 0.26 - 0.55 1.1205 times
Fri 28 November 2025 0.46 (-31.34%) 0.65 0.36 - 0.65 1.3182 times
Fri 31 October 2025 0.67 (0%) 0.67 0.64 - 0.83 1.2655 times
Tue 30 September 2025 0.67 (-1.47%) 0.68 0.61 - 0.81 0.7786 times
Fri 29 August 2025 0.68 (-6.85%) 0.75 0.65 - 0.91 1.12 times
Thu 31 July 2025 0.73 (-27%) 0.99 0.72 - 1.28 1.0205 times
Mon 30 June 2025 1.00 (0%) 1.00 0.90 - 1.16 0.5591 times
Fri 30 May 2025 1.00 (-10.71%) 1.14 0.88 - 1.14 0.7577 times

monthly chart IterumTherapeutics

DMA SMA EMA moving averages of Iterum Therapeutics ITRM

DMA (daily moving average) of Iterum Therapeutics ITRM

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.21
20 day DMA 0.24
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.41
150 day DMA 0.51
200 day DMA 0.62

EMA (exponential moving average) of Iterum Therapeutics ITRM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.190.2
12 day EMA0.20.210.22
20 day EMA0.230.240.25
35 day EMA0.250.260.27
50 day EMA0.290.290.29

SMA (simple moving average) of Iterum Therapeutics ITRM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.210.22
12 day SMA0.210.220.23
20 day SMA0.240.250.25
35 day SMA0.280.280.28
50 day SMA0.290.290.3
100 day SMA0.410.420.42
150 day SMA0.510.520.52
200 day SMA0.620.620.63
Back to top | Use Dark Theme