Login or Join
HomepageIterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IterumTherapeutics
Strong Daily Stock price targets for IterumTherapeutics ITRM are 0.95 and 1
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 0.99 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.04 |
Daily price and volume Iterum Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 0.98 (-1.01%) | 1.00 | 0.97 - 1.02 | 0.6875 times |
| Fri 13 June 2025 | 0.99 (-1%) | 0.98 | 0.97 - 1.02 | 0.9914 times |
| Thu 12 June 2025 | 1.00 (-3.85%) | 1.04 | 0.98 - 1.04 | 1.3069 times |
| Wed 11 June 2025 | 1.04 (0%) | 1.07 | 1.03 - 1.16 | 2.8179 times |
| Tue 10 June 2025 | 1.04 (1.96%) | 1.03 | 1.02 - 1.05 | 1.0425 times |
| Mon 09 June 2025 | 1.02 (5.15%) | 0.97 | 0.97 - 1.02 | 1.1144 times |
| Fri 06 June 2025 | 0.97 (2.11%) | 0.96 | 0.95 - 0.98 | 0.7963 times |
| Thu 05 June 2025 | 0.95 (-1.04%) | 0.96 | 0.93 - 0.97 | 0.4016 times |
| Wed 04 June 2025 | 0.96 (0%) | 0.95 | 0.95 - 0.98 | 0.385 times |
| Tue 03 June 2025 | 0.96 (-1.03%) | 0.97 | 0.90 - 0.98 | 0.4566 times |
| Mon 02 June 2025 | 0.97 (-3%) | 1.00 | 0.95 - 1.01 | 0.6618 times |
Weekly price and charts IterumTherapeutics
Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.95 and 1
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 0.99 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Iterum Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 0.98 (-1.01%) | 1.00 | 0.97 - 1.02 | 0.1436 times |
| Fri 13 June 2025 | 0.99 (2.06%) | 0.97 | 0.97 - 1.16 | 1.5192 times |
| Fri 06 June 2025 | 0.97 (-3%) | 1.00 | 0.90 - 1.01 | 0.5643 times |
| Fri 30 May 2025 | 1.00 (7.53%) | 0.93 | 0.92 - 1.05 | 0.905 times |
| Fri 23 May 2025 | 0.93 (-6.06%) | 0.99 | 0.89 - 1.03 | 1.3666 times |
| Fri 16 May 2025 | 0.99 (-2.94%) | 1.04 | 0.90 - 1.05 | 1.4493 times |
| Fri 09 May 2025 | 1.02 (-7.27%) | 1.10 | 0.88 - 1.10 | 1.7969 times |
| Fri 02 May 2025 | 1.10 (-12.7%) | 1.31 | 1.02 - 1.34 | 1.3563 times |
| Fri 25 April 2025 | 1.26 (16.67%) | 1.08 | 1.01 - 1.36 | 0.8025 times |
| Thu 17 April 2025 | 1.08 (2.86%) | 1.09 | 1.05 - 1.13 | 0.0962 times |
| Wed 16 April 2025 | 1.05 (0%) | 1.09 | 1.05 - 1.13 | 0 times |
Monthly price and charts IterumTherapeutics
Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.81 and 1.07
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Iterum Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 0.98 (-2%) | 1.00 | 0.90 - 1.16 | 0.21 times |
| Fri 30 May 2025 | 1.00 (-10.71%) | 1.14 | 0.88 - 1.14 | 0.5592 times |
| Wed 30 April 2025 | 1.12 (-8.94%) | 1.25 | 1.01 - 1.36 | 0.3291 times |
| Mon 31 March 2025 | 1.23 (-12.14%) | 1.41 | 1.20 - 1.50 | 0.1962 times |
| Fri 28 February 2025 | 1.40 (-12.5%) | 1.57 | 1.28 - 1.62 | 0.427 times |
| Fri 31 January 2025 | 1.60 (-9.6%) | 1.78 | 1.46 - 2.10 | 0.5612 times |
| Tue 31 December 2024 | 1.77 (-13.66%) | 2.71 | 1.63 - 3.02 | 0.8312 times |
| Tue 26 November 2024 | 2.05 (58.91%) | 1.28 | 1.16 - 2.18 | 0.9723 times |
| Thu 31 October 2024 | 1.29 (18.35%) | 1.09 | 0.81 - 2.32 | 5.6169 times |
| Mon 30 September 2024 | 1.09 (-7.63%) | 1.16 | 0.89 - 1.22 | 0.2968 times |
| Fri 30 August 2024 | 1.18 (-1.67%) | 1.21 | 1.01 - 1.41 | 0.3056 times |
Indicator Analysis of IterumTherapeutics
Please login to view indicator analysis. or View indicator analysis of IterumTherapeutics ITRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iterum Therapeutics ITRM
DMA (daily moving average) of Iterum Therapeutics ITRM
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Iterum Therapeutics ITRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1 | 1.01 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Iterum Therapeutics ITRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.02 | 1.01 |
| 12 day SMA | 0.99 | 0.99 | 0.99 |
| 20 day SMA | 0.98 | 0.98 | 0.97 |
| 35 day SMA | 1 | 1.01 | 1.02 |
| 50 day SMA | 1.03 | 1.04 | 1.04 |
| 100 day SMA | 1.22 | 1.22 | 1.23 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.31 | 1.31 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.