Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 52.47 and 53.24
| Daily Target 1 | 51.86 |
| Daily Target 2 | 52.3 |
| Daily Target 3 | 52.633333333333 |
| Daily Target 4 | 53.07 |
| Daily Target 5 | 53.4 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.73 (2.29%) | 52.22 | 52.20 - 52.97 | 1.1761 times | Wed 16 September 2026 | 51.55 (0%) | 51.62 | 51.00 - 52.11 | 1.0956 times | Tue 15 September 2026 | 51.55 (-0.04%) | 51.72 | 50.82 - 51.72 | 0.9782 times | Mon 14 September 2026 | 51.57 (-2.09%) | 51.88 | 51.11 - 52.20 | 1.0676 times | Fri 11 September 2026 | 52.67 (1.78%) | 52.21 | 52.17 - 52.80 | 0.6026 times | Thu 10 September 2026 | 51.75 (0.84%) | 51.31 | 51.00 - 52.29 | 1.2454 times | Wed 09 September 2026 | 51.32 (-0.91%) | 52.03 | 51.15 - 52.68 | 0.9592 times | Tue 08 September 2026 | 51.79 (0.1%) | 52.18 | 51.66 - 52.38 | 0.9145 times | Fri 04 September 2026 | 51.74 (1.17%) | 51.33 | 51.13 - 52.14 | 0.8664 times | Thu 03 September 2026 | 51.14 (-0.51%) | 51.59 | 50.88 - 51.59 | 1.0945 times | Wed 02 September 2026 | 51.40 (0.67%) | 51.06 | 50.59 - 51.61 | 0.7803 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 51.78 and 53.93
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 51.38 |
| Weekly Target 3 | 52.173333333333 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.73 (0.11%) | 51.88 | 50.82 - 52.97 | 0.6642 times | Fri 11 September 2026 | 52.67 (1.8%) | 52.18 | 51.00 - 52.80 | 0.5725 times | Fri 04 September 2026 | 51.74 (1.89%) | 50.78 | 49.96 - 52.14 | 0.8364 times | Fri 28 August 2026 | 50.78 (-0.22%) | 50.40 | 50.02 - 52.80 | 0.8598 times | Fri 21 August 2026 | 50.89 (-4.68%) | 53.20 | 49.86 - 53.96 | 1.2053 times | Fri 14 August 2026 | 53.39 (0.83%) | 52.95 | 51.58 - 57.38 | 1.4352 times | Fri 07 August 2026 | 52.95 (-4.01%) | 55.61 | 52.64 - 57.34 | 1.2835 times | Fri 31 July 2026 | 55.16 (0.71%) | 55.61 | 54.07 - 56.88 | 1.4899 times | Fri 24 July 2026 | 54.77 (0%) | 55.76 | 54.32 - 55.94 | 0.2207 times | Fri 24 July 2026 | 54.77 (-1.74%) | 56.01 | 54.32 - 57.99 | 1.4325 times | Fri 17 July 2026 | 55.74 (-0.43%) | 55.91 | 54.44 - 56.75 | 0.8837 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 51.35 and 54.36
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 51.886666666667 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 54.9 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.73 (3.47%) | 50.85 | 49.96 - 52.97 | 0.4248 times | Mon 31 August 2026 | 50.96 (-7.61%) | 55.61 | 49.86 - 57.38 | 1.1657 times | Fri 31 July 2026 | 55.16 (-9.59%) | 61.01 | 54.01 - 62.26 | 1.3359 times | Tue 30 June 2026 | 61.01 (-6.93%) | 65.35 | 60.00 - 68.30 | 1.1721 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.1932 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.0929 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 0.8947 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6067 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 0.9318 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.1822 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.544 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 51.69 |
| 20 day DMA | 51.47 |
| 35 day DMA | 52.48 |
| 50 day DMA | 53.4 |
| 100 day DMA | 57.25 |
| 150 day DMA | 55.17 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 51.66 | 51.72 |
| 12 day EMA | 51.83 | 51.67 | 51.69 |
| 20 day EMA | 51.96 | 51.88 | 51.91 |
| 35 day EMA | 52.65 | 52.65 | 52.71 |
| 50 day EMA | 53.49 | 53.52 | 53.6 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 51.82 | 51.77 |
| 12 day SMA | 51.69 | 51.54 | 51.48 |
| 20 day SMA | 51.47 | 51.37 | 51.4 |
| 35 day SMA | 52.48 | 52.52 | 52.62 |
| 50 day SMA | 53.4 | 53.47 | 53.53 |
| 100 day SMA | 57.25 | 57.27 | 57.33 |
| 150 day SMA | 55.17 | 55.13 | 55.11 |
| 200 day SMA | 52.35 | 52.29 | 52.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.