Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 25.59 and 26.54
| Daily Target 1 | 24.83 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.78 |
| Daily Target 4 | 26.34 |
| Daily Target 5 | 26.73 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.95 (2.89%) | 25.22 | 25.22 - 26.17 | 0.9025 times | Mon 22 April 2024 | 25.22 (0.68%) | 25.27 | 25.15 - 25.60 | 0.5989 times | Fri 19 April 2024 | 25.05 (0.12%) | 25.16 | 24.90 - 25.16 | 0.3573 times | Thu 18 April 2024 | 25.02 (-0.91%) | 25.25 | 24.93 - 25.48 | 0.9663 times | Wed 17 April 2024 | 25.25 (-3.55%) | 26.28 | 25.21 - 26.28 | 2.1255 times | Tue 16 April 2024 | 26.18 (0.11%) | 26.25 | 26.00 - 26.52 | 1.2615 times | Mon 15 April 2024 | 26.15 (0.31%) | 26.58 | 26.07 - 26.68 | 0.6794 times | Fri 12 April 2024 | 26.07 (-2.29%) | 26.59 | 25.91 - 26.59 | 0.6979 times | Thu 11 April 2024 | 26.68 (-1.51%) | 27.10 | 26.38 - 27.10 | 1.7933 times | Wed 10 April 2024 | 27.09 (-1.81%) | 27.27 | 27.03 - 27.44 | 0.6173 times | Tue 09 April 2024 | 27.59 (0.44%) | 27.36 | 27.30 - 27.67 | 0.8371 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 25.55 and 26.57
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.756666666667 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.95 (3.59%) | 25.27 | 25.15 - 26.17 | 0.3121 times | Fri 19 April 2024 | 25.05 (-3.91%) | 26.58 | 24.90 - 26.68 | 1.1205 times | Fri 12 April 2024 | 26.07 (-5.23%) | 27.67 | 25.91 - 27.93 | 0.8931 times | Fri 05 April 2024 | 27.51 (-1.61%) | 28.20 | 27.21 - 28.25 | 0.6486 times | Thu 28 March 2024 | 27.96 (-1.06%) | 28.14 | 27.96 - 28.74 | 0.6542 times | Fri 22 March 2024 | 28.26 (2.88%) | 27.72 | 27.24 - 28.85 | 1.0657 times | Fri 15 March 2024 | 27.47 (4.25%) | 28.43 | 27.10 - 28.75 | 1.9316 times | Fri 08 March 2024 | 26.35 (0.11%) | 26.33 | 25.62 - 27.12 | 0.8548 times | Fri 01 March 2024 | 26.32 (3.46%) | 25.41 | 25.20 - 27.95 | 2.0279 times | Fri 23 February 2024 | 25.44 (-3.45%) | 26.09 | 25.31 - 26.31 | 0.4914 times | Fri 16 February 2024 | 26.35 (1.97%) | 26.14 | 25.20 - 26.58 | 0.6888 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 23.75 and 27.1
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 26.366666666667 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.95 (-7.19%) | 28.20 | 24.90 - 28.25 | 0.66 times | Thu 28 March 2024 | 27.96 (7.04%) | 26.43 | 25.53 - 28.85 | 1.0661 times | Thu 29 February 2024 | 26.12 (4.98%) | 24.87 | 24.82 - 27.95 | 0.909 times | Wed 31 January 2024 | 24.88 (-8.66%) | 27.24 | 24.88 - 27.42 | 0.7056 times | Fri 29 December 2023 | 27.24 (1.49%) | 26.84 | 25.52 - 27.82 | 0.9474 times | Thu 30 November 2023 | 26.84 (8.53%) | 24.73 | 24.01 - 28.70 | 1.1962 times | Tue 31 October 2023 | 24.73 (-17.29%) | 29.77 | 24.05 - 30.10 | 1.226 times | Fri 29 September 2023 | 29.90 (-1.25%) | 30.41 | 28.84 - 30.69 | 0.8698 times | Thu 31 August 2023 | 30.28 (8.88%) | 27.91 | 27.11 - 31.01 | 1.2229 times | Mon 31 July 2023 | 27.81 (19.15%) | 23.51 | 22.36 - 28.90 | 1.197 times | Fri 30 June 2023 | 23.34 (2.19%) | 22.73 | 22.38 - 25.50 | 0.4347 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 26.14 |
| 20 day DMA | 26.85 |
| 35 day DMA | 27.19 |
| 50 day DMA | 26.81 |
| 100 day DMA | 26.52 |
| 150 day DMA | 26.61 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.4 | 25.49 |
| 12 day EMA | 26.05 | 26.07 | 26.22 |
| 20 day EMA | 26.44 | 26.49 | 26.62 |
| 35 day EMA | 26.54 | 26.58 | 26.66 |
| 50 day EMA | 26.56 | 26.59 | 26.65 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.34 | 25.53 |
| 12 day SMA | 26.14 | 26.27 | 26.46 |
| 20 day SMA | 26.85 | 26.98 | 27.13 |
| 35 day SMA | 27.19 | 27.21 | 27.24 |
| 50 day SMA | 26.81 | 26.81 | 26.82 |
| 100 day SMA | 26.52 | 26.53 | 26.54 |
| 150 day SMA | 26.61 | 26.63 | 26.66 |
| 200 day SMA | 27.12 | 27.11 | 27.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.