Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 48.01 and 50.43
| Daily Target 1 | 47.5 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 49.923333333333 |
| Daily Target 4 | 50.94 |
| Daily Target 5 | 52.34 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.53 (-1.86%) | 50.00 | 48.91 - 51.33 | 1.1414 times | Thu 05 March 2026 | 50.47 (9.98%) | 47.49 | 47.49 - 50.87 | 2.1145 times | Wed 04 March 2026 | 45.89 (0.83%) | 45.80 | 44.70 - 45.90 | 0.9919 times | Tue 03 March 2026 | 45.51 (-4.11%) | 46.35 | 44.83 - 46.35 | 1.1724 times | Mon 02 March 2026 | 47.46 (-1.13%) | 47.72 | 46.81 - 48.04 | 0.8857 times | Fri 27 February 2026 | 48.00 (-0.15%) | 48.00 | 47.50 - 48.52 | 1.0041 times | Thu 26 February 2026 | 48.07 (1.22%) | 47.50 | 46.70 - 48.43 | 0.8236 times | Wed 25 February 2026 | 47.49 (-1.06%) | 48.57 | 47.18 - 48.57 | 0.7052 times | Tue 24 February 2026 | 48.00 (0.99%) | 47.55 | 47.47 - 48.26 | 0.5688 times | Mon 23 February 2026 | 47.53 (-2.52%) | 48.76 | 47.17 - 48.76 | 0.5923 times | Fri 20 February 2026 | 48.76 (0.37%) | 48.40 | 48.28 - 49.72 | 0.8716 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 47.12 and 53.75
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 48.52 |
| Weekly Target 4 | 52.34 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.53 (3.19%) | 47.72 | 44.70 - 51.33 | 1.5355 times | Fri 27 February 2026 | 48.00 (-1.56%) | 48.76 | 46.70 - 48.76 | 0.8995 times | Fri 20 February 2026 | 48.76 (2.78%) | 47.05 | 46.28 - 49.72 | 0.5783 times | Fri 13 February 2026 | 47.44 (0%) | 46.73 | 45.99 - 48.05 | 0.1399 times | Fri 13 February 2026 | 47.44 (3.22%) | 46.05 | 45.39 - 48.13 | 0.8306 times | Fri 06 February 2026 | 45.96 (2.98%) | 44.63 | 44.02 - 46.60 | 1.0336 times | Fri 30 January 2026 | 44.63 (1.43%) | 44.16 | 43.55 - 45.88 | 1.4475 times | Fri 23 January 2026 | 44.00 (-1.46%) | 44.05 | 43.21 - 45.11 | 0.8958 times | Fri 16 January 2026 | 44.65 (2.76%) | 43.42 | 43.05 - 45.90 | 1.2806 times | Fri 09 January 2026 | 43.45 (2.19%) | 42.78 | 42.77 - 45.08 | 1.3587 times | Fri 02 January 2026 | 42.52 (-1.98%) | 42.95 | 41.96 - 43.60 | 2.1183 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 47.12 and 53.75
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 48.52 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.53 (3.19%) | 47.72 | 44.70 - 51.33 | 0.3388 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.7682 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.1798 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4968 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6888 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8531 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1802 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.6536 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.9243 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.9165 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.8516 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 47.94 |
| 20 day DMA | 47.68 |
| 35 day DMA | 46.46 |
| 50 day DMA | 45.63 |
| 100 day DMA | 42.54 |
| 150 day DMA | 40.54 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 47.92 | 46.64 |
| 12 day EMA | 47.89 | 47.59 | 47.07 |
| 20 day EMA | 47.44 | 47.22 | 46.88 |
| 35 day EMA | 46.6 | 46.43 | 46.19 |
| 50 day EMA | 45.64 | 45.48 | 45.28 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 47.47 | 46.99 |
| 12 day SMA | 47.94 | 47.8 | 47.57 |
| 20 day SMA | 47.68 | 47.5 | 47.22 |
| 35 day SMA | 46.46 | 46.34 | 46.16 |
| 50 day SMA | 45.63 | 45.5 | 45.37 |
| 100 day SMA | 42.54 | 42.41 | 42.26 |
| 150 day SMA | 40.54 | 40.47 | 40.4 |
| 200 day SMA | 39.97 | 39.91 | 39.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.