Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 55.09 and 56.17
| Daily Target 1 | 54.26 |
| Daily Target 2 | 54.84 |
| Daily Target 3 | 55.343333333333 |
| Daily Target 4 | 55.92 |
| Daily Target 5 | 56.42 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.41 (0.75%) | 55.00 | 54.77 - 55.85 | 0.5592 times | Tue 28 April 2026 | 55.00 (-3.29%) | 56.50 | 54.64 - 56.54 | 0.8571 times | Mon 27 April 2026 | 56.87 (-1.4%) | 57.70 | 56.70 - 58.40 | 1.0269 times | Fri 24 April 2026 | 57.68 (2.93%) | 56.04 | 55.57 - 57.96 | 0.972 times | Thu 23 April 2026 | 56.04 (0.88%) | 55.92 | 55.56 - 57.21 | 0.9753 times | Wed 22 April 2026 | 55.55 (-1.26%) | 56.82 | 55.33 - 57.00 | 0.9645 times | Tue 21 April 2026 | 56.26 (1.08%) | 55.75 | 55.75 - 56.53 | 0.9528 times | Mon 20 April 2026 | 55.66 (-0.55%) | 55.78 | 55.26 - 56.29 | 0.9811 times | Fri 17 April 2026 | 55.97 (1.91%) | 55.85 | 55.71 - 56.56 | 1.5836 times | Thu 16 April 2026 | 54.92 (0.96%) | 54.31 | 54.31 - 55.33 | 1.1276 times | Wed 15 April 2026 | 54.40 (-0.55%) | 54.70 | 53.88 - 55.17 | 0.7414 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 53.15 and 56.91
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 56.15 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 59.91 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.41 (-3.94%) | 57.70 | 54.64 - 58.40 | 0.5585 times | Fri 24 April 2026 | 57.68 (3.06%) | 55.78 | 55.26 - 57.96 | 1.1077 times | Fri 17 April 2026 | 55.97 (4.54%) | 53.35 | 53.35 - 56.56 | 1.3118 times | Fri 10 April 2026 | 53.54 (4.67%) | 51.15 | 50.74 - 54.00 | 1.6112 times | Thu 02 April 2026 | 51.15 (1.21%) | 48.95 | 47.19 - 51.74 | 0.9622 times | Fri 27 March 2026 | 50.54 (3.74%) | 49.88 | 49.63 - 53.33 | 1.072 times | Fri 20 March 2026 | 48.72 (-1.97%) | 50.37 | 48.36 - 51.76 | 0.7032 times | Fri 13 March 2026 | 49.70 (0.34%) | 48.65 | 46.66 - 50.95 | 0.65 times | Fri 06 March 2026 | 49.53 (3.19%) | 47.72 | 44.70 - 51.33 | 1.2759 times | Fri 27 February 2026 | 48.00 (-1.56%) | 48.76 | 46.70 - 48.76 | 0.7474 times | Fri 20 February 2026 | 48.76 (2.78%) | 47.05 | 46.28 - 49.72 | 0.4805 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 52.21 and 61.6
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 54.273333333333 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.41 (13.06%) | 49.74 | 49.01 - 58.40 | 1.1819 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.0114 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6858 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.0532 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.3362 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6149 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7616 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.0536 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.4763 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8251 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.8182 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 55.71 |
| 20 day DMA | 54.35 |
| 35 day DMA | 52.59 |
| 50 day DMA | 51.18 |
| 100 day DMA | 47.6 |
| 150 day DMA | 44.19 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 56.01 | 56.52 |
| 12 day EMA | 55.35 | 55.34 | 55.4 |
| 20 day EMA | 54.45 | 54.35 | 54.28 |
| 35 day EMA | 52.94 | 52.79 | 52.66 |
| 50 day EMA | 51.35 | 51.18 | 51.02 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 56.23 | 56.48 |
| 12 day SMA | 55.71 | 55.62 | 55.5 |
| 20 day SMA | 54.35 | 54.03 | 53.67 |
| 35 day SMA | 52.59 | 52.42 | 52.29 |
| 50 day SMA | 51.18 | 51.02 | 50.85 |
| 100 day SMA | 47.6 | 47.45 | 47.3 |
| 150 day SMA | 44.19 | 44.06 | 43.93 |
| 200 day SMA | 42.57 | 42.49 | 42.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.