Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 59.51 and 61.16
| Daily Target 1 | 59.12 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 60.773333333333 |
| Daily Target 4 | 61.55 |
| Daily Target 5 | 62.42 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.67 (-2.33%) | 61.60 | 60.00 - 61.65 | 0.8824 times | Thu 25 June 2026 | 62.12 (0.44%) | 62.42 | 61.81 - 63.03 | 0.7275 times | Wed 24 June 2026 | 61.85 (-2.68%) | 63.05 | 61.52 - 63.30 | 0.6365 times | Tue 23 June 2026 | 63.55 (-1%) | 62.55 | 62.16 - 63.97 | 1.3531 times | Mon 22 June 2026 | 64.19 (-1.99%) | 65.50 | 63.55 - 65.95 | 1.4069 times | Thu 18 June 2026 | 65.49 (1.71%) | 65.90 | 64.18 - 65.94 | 2.0776 times | Wed 17 June 2026 | 64.39 (-1.36%) | 65.39 | 64.18 - 67.54 | 0.961 times | Tue 16 June 2026 | 65.28 (-1.49%) | 66.57 | 65.12 - 67.23 | 0.7158 times | Mon 15 June 2026 | 66.27 (-0.08%) | 67.55 | 66.12 - 67.70 | 0.4731 times | Fri 12 June 2026 | 66.32 (0.33%) | 66.49 | 65.53 - 67.29 | 0.766 times | Thu 11 June 2026 | 66.10 (4.32%) | 63.90 | 63.51 - 66.10 | 0.8591 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 57.36 and 63.31
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 58.46 |
| Weekly Target 3 | 62.206666666667 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 68.16 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.67 (-7.36%) | 65.50 | 60.00 - 65.95 | 1.1343 times | Thu 18 June 2026 | 65.49 (-1.25%) | 67.55 | 64.18 - 67.70 | 0.9578 times | Fri 12 June 2026 | 66.32 (5.19%) | 63.76 | 62.04 - 67.29 | 0.8803 times | Fri 05 June 2026 | 63.05 (-3.81%) | 65.35 | 62.63 - 68.30 | 1.4187 times | Fri 29 May 2026 | 65.55 (9.05%) | 62.20 | 57.00 - 66.44 | 1.7729 times | Fri 22 May 2026 | 60.11 (5.12%) | 57.00 | 56.02 - 60.33 | 0.6679 times | Fri 15 May 2026 | 57.18 (-6.15%) | 61.23 | 57.01 - 62.31 | 1.1428 times | Fri 08 May 2026 | 60.93 (3.46%) | 59.69 | 58.35 - 61.12 | 0.5685 times | Wed 06 May 2026 | 58.89 (0.99%) | 58.25 | 58.18 - 59.78 | 0.547 times | Fri 01 May 2026 | 58.31 (1.09%) | 57.70 | 54.64 - 58.74 | 0.9098 times | Fri 24 April 2026 | 57.68 (3.06%) | 55.78 | 55.26 - 57.96 | 0.9597 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 56.19 and 64.49
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 62.99 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.67 (-7.44%) | 65.35 | 60.00 - 68.30 | 1.1661 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.3092 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.1991 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 0.9817 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6657 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.0223 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.297 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.5969 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7392 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.0227 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.433 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 64.13 |
| 20 day DMA | 64.4 |
| 35 day DMA | 62.39 |
| 50 day DMA | 60.78 |
| 100 day DMA | 55.11 |
| 150 day DMA | 50.98 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 63.09 | 63.58 |
| 12 day EMA | 63.3 | 63.78 | 64.08 |
| 20 day EMA | 63.22 | 63.49 | 63.63 |
| 35 day EMA | 62.09 | 62.17 | 62.17 |
| 50 day EMA | 60.41 | 60.4 | 60.33 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 63.44 | 63.89 |
| 12 day SMA | 64.13 | 64.38 | 64.51 |
| 20 day SMA | 64.4 | 64.61 | 64.7 |
| 35 day SMA | 62.39 | 62.34 | 62.25 |
| 50 day SMA | 60.78 | 60.67 | 60.51 |
| 100 day SMA | 55.11 | 54.96 | 54.78 |
| 150 day SMA | 50.98 | 50.82 | 50.65 |
| 200 day SMA | 47.41 | 47.28 | 47.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.