Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 35.28 and 36.33
| Daily Target 1 | 35.1 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 36.146666666667 |
| Daily Target 4 | 36.51 |
| Daily Target 5 | 37.2 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 35.83 (-1.1%) | 36.05 | 35.78 - 36.83 | 0.8921 times |
| Fri 13 June 2025 | 36.23 (0.64%) | 35.64 | 35.40 - 36.41 | 0.8373 times |
| Thu 12 June 2025 | 36.00 (-0.63%) | 36.19 | 35.81 - 36.62 | 1.0439 times |
| Wed 11 June 2025 | 36.23 (-0.08%) | 36.59 | 36.10 - 37.16 | 0.9949 times |
| Tue 10 June 2025 | 36.26 (-2%) | 37.07 | 35.90 - 37.40 | 1.4352 times |
| Mon 09 June 2025 | 37.00 (-1.7%) | 37.54 | 36.91 - 37.80 | 1.4256 times |
| Fri 06 June 2025 | 37.64 (-0.26%) | 37.99 | 37.50 - 37.99 | 0.745 times |
| Thu 05 June 2025 | 37.74 (-0.76%) | 38.01 | 37.22 - 38.27 | 0.8065 times |
| Wed 04 June 2025 | 38.03 (-3.11%) | 39.43 | 37.75 - 39.43 | 1.1189 times |
| Tue 03 June 2025 | 39.25 (0.18%) | 39.20 | 38.56 - 39.51 | 0.7008 times |
| Mon 02 June 2025 | 39.18 (2.86%) | 38.23 | 38.10 - 39.42 | 1.5053 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 35.28 and 36.33
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 36.146666666667 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 35.83 (-1.1%) | 36.05 | 35.78 - 36.83 | 0.2717 times |
| Fri 13 June 2025 | 36.23 (-3.75%) | 37.54 | 35.40 - 37.80 | 1.7476 times |
| Fri 06 June 2025 | 37.64 (-1.18%) | 38.23 | 37.22 - 39.51 | 1.4855 times |
| Fri 30 May 2025 | 38.09 (2.23%) | 37.64 | 35.06 - 39.37 | 1.7022 times |
| Fri 23 May 2025 | 37.26 (-1.48%) | 37.32 | 36.04 - 38.49 | 0.8972 times |
| Fri 16 May 2025 | 37.82 (3.19%) | 38.00 | 36.79 - 38.46 | 1.1792 times |
| Fri 09 May 2025 | 36.65 (2.55%) | 35.43 | 34.56 - 36.79 | 0.8592 times |
| Fri 02 May 2025 | 35.74 (2.47%) | 34.80 | 34.07 - 35.98 | 1.0398 times |
| Fri 25 April 2025 | 34.88 (4.31%) | 33.00 | 32.38 - 35.16 | 0.6302 times |
| Thu 17 April 2025 | 33.44 (0.39%) | 33.11 | 32.54 - 33.70 | 0.1872 times |
| Wed 16 April 2025 | 33.31 (0%) | 33.11 | 32.54 - 33.59 | 0 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 33.56 and 37.67
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 36.913333333333 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 35.83 (-5.93%) | 38.23 | 35.40 - 39.51 | 0.5421 times |
| Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.7636 times |
| Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 0.9176 times |
| Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.282 times |
| Fri 28 February 2025 | 41.88 (25.43%) | 32.70 | 32.07 - 45.43 | 3.0133 times |
| Fri 31 January 2025 | 33.39 (7.19%) | 31.63 | 30.72 - 34.35 | 1.0879 times |
| Tue 31 December 2024 | 31.15 (4.92%) | 31.29 | 28.96 - 31.64 | 0.5145 times |
| Tue 26 November 2024 | 29.69 (11.07%) | 26.92 | 26.46 - 29.84 | 0.5742 times |
| Thu 31 October 2024 | 26.73 (0.72%) | 26.46 | 25.87 - 28.06 | 0.6092 times |
| Mon 30 September 2024 | 26.54 (-6.05%) | 28.13 | 26.08 - 28.41 | 0.6955 times |
| Fri 30 August 2024 | 28.25 (6.72%) | 26.82 | 25.09 - 30.00 | 0.914 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 37.29 |
| 20 day DMA | 37.41 |
| 35 day DMA | 36.86 |
| 50 day DMA | 35.85 |
| 100 day DMA | 36.27 |
| 150 day DMA | 34.19 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.46 | 36.58 |
| 12 day EMA | 36.8 | 36.98 | 37.12 |
| 20 day EMA | 36.91 | 37.02 | 37.1 |
| 35 day EMA | 36.41 | 36.44 | 36.45 |
| 50 day EMA | 35.68 | 35.67 | 35.65 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 36.34 | 36.63 |
| 12 day SMA | 37.29 | 37.41 | 37.5 |
| 20 day SMA | 37.41 | 37.51 | 37.59 |
| 35 day SMA | 36.86 | 36.83 | 36.79 |
| 50 day SMA | 35.85 | 35.76 | 35.68 |
| 100 day SMA | 36.27 | 36.25 | 36.22 |
| 150 day SMA | 34.19 | 34.13 | 34.06 |
| 200 day SMA | 32.45 | 32.41 | 32.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.