Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 43.77 and 45.02
| Daily Target 1 | 42.75 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 44.003333333333 |
| Daily Target 4 | 44.79 |
| Daily Target 5 | 45.25 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.32 (1.65%) | 43.95 | 43.22 - 44.47 | 1.0131 times | Tue 20 January 2026 | 43.60 (-2.35%) | 44.05 | 43.21 - 44.42 | 0.7813 times | Fri 16 January 2026 | 44.65 (-1.67%) | 45.50 | 44.39 - 45.90 | 0.8661 times | Thu 15 January 2026 | 45.41 (2.95%) | 44.64 | 44.13 - 45.87 | 1.9697 times | Wed 14 January 2026 | 44.11 (-1.61%) | 44.63 | 44.06 - 44.87 | 0.7634 times | Tue 13 January 2026 | 44.83 (1.75%) | 44.36 | 44.23 - 45.25 | 0.8011 times | Mon 12 January 2026 | 44.06 (1.4%) | 43.42 | 43.05 - 44.65 | 0.8717 times | Fri 09 January 2026 | 43.45 (0.42%) | 43.39 | 43.12 - 44.08 | 1.1922 times | Thu 08 January 2026 | 43.27 (-1.66%) | 44.15 | 43.05 - 44.22 | 0.9424 times | Wed 07 January 2026 | 44.00 (-1.87%) | 45.00 | 43.50 - 45.00 | 0.7992 times | Tue 06 January 2026 | 44.84 (0.9%) | 44.44 | 43.05 - 45.08 | 1.0951 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 43.77 and 45.03
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.32 (-0.74%) | 44.05 | 43.21 - 44.47 | 0.3589 times | Fri 16 January 2026 | 44.65 (2.76%) | 43.42 | 43.05 - 45.90 | 1.0544 times | Fri 09 January 2026 | 43.45 (2.19%) | 42.78 | 42.77 - 45.08 | 1.1187 times | Fri 02 January 2026 | 42.52 (-1.98%) | 42.95 | 41.96 - 43.60 | 1.7441 times | Fri 26 December 2025 | 43.38 (0.7%) | 43.08 | 42.68 - 43.91 | 0.6181 times | Fri 19 December 2025 | 43.08 (-2.62%) | 44.46 | 41.58 - 44.61 | 1.1019 times | Fri 12 December 2025 | 44.24 (7.69%) | 41.41 | 41.25 - 44.92 | 1.0277 times | Fri 05 December 2025 | 41.08 (2.6%) | 39.98 | 39.24 - 41.20 | 1.3939 times | Fri 28 November 2025 | 40.04 (5.4%) | 38.58 | 38.24 - 41.11 | 0.661 times | Fri 21 November 2025 | 37.99 (3.74%) | 36.39 | 35.22 - 39.38 | 0.9212 times | Fri 14 November 2025 | 36.62 (-4.66%) | 38.90 | 36.26 - 39.30 | 0.4531 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 43.28 and 46.95
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 44.15 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.32 (3.05%) | 43.27 | 42.23 - 45.90 | 0.7335 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4466 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6657 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8244 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1406 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.5981 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8933 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.8858 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.823 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 0.9891 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.3818 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 44.25 |
| 20 day DMA | 43.74 |
| 35 day DMA | 43.03 |
| 50 day DMA | 41.55 |
| 100 day DMA | 38.84 |
| 150 day DMA | 38.84 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.25 | 44.58 |
| 12 day EMA | 44.07 | 44.03 | 44.11 |
| 20 day EMA | 43.69 | 43.62 | 43.62 |
| 35 day EMA | 42.62 | 42.52 | 42.46 |
| 50 day EMA | 41.58 | 41.47 | 41.38 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 44.52 | 44.61 |
| 12 day SMA | 44.25 | 44.1 | 44.05 |
| 20 day SMA | 43.74 | 43.68 | 43.66 |
| 35 day SMA | 43.03 | 42.91 | 42.82 |
| 50 day SMA | 41.55 | 41.43 | 41.34 |
| 100 day SMA | 38.84 | 38.74 | 38.67 |
| 150 day SMA | 38.84 | 38.78 | 38.73 |
| 200 day SMA | 38.07 | 38.01 | 37.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.