Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 208.76 and 214.4
| Daily Target 1 | 207.58 |
| Daily Target 2 | 209.94 |
| Daily Target 3 | 213.22 |
| Daily Target 4 | 215.58 |
| Daily Target 5 | 218.86 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 212.30 (-0.61%) | 216.50 | 210.86 - 216.50 | 0.7007 times | Tue 28 April 2026 | 213.60 (-1.55%) | 213.34 | 211.20 - 216.96 | 0.9759 times | Mon 27 April 2026 | 216.96 (-0.76%) | 219.65 | 215.62 - 221.01 | 0.7392 times | Fri 24 April 2026 | 218.62 (-0.22%) | 217.81 | 215.61 - 221.12 | 0.6839 times | Thu 23 April 2026 | 219.10 (0.93%) | 218.16 | 216.12 - 220.79 | 1.1872 times | Wed 22 April 2026 | 217.08 (-1.02%) | 221.34 | 216.60 - 223.21 | 1.4013 times | Tue 21 April 2026 | 219.31 (0.42%) | 219.03 | 217.78 - 221.48 | 1.5552 times | Mon 20 April 2026 | 218.40 (-0.28%) | 219.21 | 216.76 - 219.73 | 0.5867 times | Fri 17 April 2026 | 219.02 (3.09%) | 215.43 | 214.38 - 221.46 | 1.2498 times | Thu 16 April 2026 | 212.46 (-1.52%) | 213.58 | 211.73 - 217.82 | 0.92 times | Wed 15 April 2026 | 215.73 (-2.69%) | 219.49 | 212.98 - 220.50 | 1.4829 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 206.51 and 216.66
| Weekly Target 1 | 204.57 |
| Weekly Target 2 | 208.44 |
| Weekly Target 3 | 214.72333333333 |
| Weekly Target 4 | 218.59 |
| Weekly Target 5 | 224.87 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 212.30 (-2.89%) | 219.65 | 210.86 - 221.01 | 0.391 times | Fri 24 April 2026 | 218.62 (-0.18%) | 219.21 | 215.61 - 223.21 | 0.8763 times | Fri 17 April 2026 | 219.02 (0.98%) | 216.80 | 211.73 - 224.12 | 1.1146 times | Fri 10 April 2026 | 216.90 (12.27%) | 193.15 | 191.43 - 218.99 | 1.2289 times | Thu 02 April 2026 | 193.20 (4.61%) | 186.47 | 180.10 - 195.93 | 1.2916 times | Fri 27 March 2026 | 184.69 (1.03%) | 186.90 | 184.62 - 196.56 | 1.0494 times | Fri 20 March 2026 | 182.80 (-2.64%) | 190.51 | 181.55 - 192.00 | 0.6389 times | Fri 13 March 2026 | 187.76 (1.17%) | 181.96 | 178.00 - 193.73 | 1.2772 times | Fri 06 March 2026 | 185.59 (-8.31%) | 200.82 | 181.32 - 204.05 | 1.2188 times | Fri 27 February 2026 | 202.41 (-1.97%) | 205.44 | 200.12 - 209.70 | 0.9133 times | Fri 20 February 2026 | 206.47 (1.65%) | 202.00 | 199.94 - 207.78 | 0.7167 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 199.45 and 236.98
| Monthly Target 1 | 170.14 |
| Monthly Target 2 | 191.22 |
| Monthly Target 3 | 207.67 |
| Monthly Target 4 | 228.75 |
| Monthly Target 5 | 245.2 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 212.30 (11.43%) | 191.74 | 186.59 - 224.12 | 1.1659 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.4626 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.5065 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.0467 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.8546 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.6178 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.673 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.6107 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4559 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.6062 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.5485 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 216.12 |
| 12 day DMA | 217.02 |
| 20 day DMA | 212.19 |
| 35 day DMA | 201.81 |
| 50 day DMA | 201.24 |
| 100 day DMA | 192.07 |
| 150 day DMA | 188.26 |
| 200 day DMA | 183.01 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.03 | 216.39 | 217.79 |
| 12 day EMA | 214.53 | 214.94 | 215.18 |
| 20 day EMA | 211.54 | 211.46 | 211.24 |
| 35 day EMA | 207.93 | 207.67 | 207.32 |
| 50 day EMA | 202.72 | 202.33 | 201.87 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.12 | 217.07 | 218.21 |
| 12 day SMA | 217.02 | 217.69 | 217.96 |
| 20 day SMA | 212.19 | 211.1 | 209.47 |
| 35 day SMA | 201.81 | 201.06 | 200.26 |
| 50 day SMA | 201.24 | 201.06 | 200.85 |
| 100 day SMA | 192.07 | 191.76 | 191.41 |
| 150 day SMA | 188.26 | 188.07 | 187.84 |
| 200 day SMA | 183.01 | 182.74 | 182.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.