Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 201.41 and 205.34
| Daily Target 1 | 200.51 |
| Daily Target 2 | 202.3 |
| Daily Target 3 | 204.44333333333 |
| Daily Target 4 | 206.23 |
| Daily Target 5 | 208.37 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 204.08 (-0.28%) | 204.77 | 202.66 - 206.59 | 1.6269 times | Tue 04 August 2026 | 204.65 (3.13%) | 200.65 | 196.71 - 205.92 | 1.7894 times | Mon 03 August 2026 | 198.44 (1.26%) | 195.74 | 194.03 - 200.38 | 0.7657 times | Fri 31 July 2026 | 195.98 (1.54%) | 195.70 | 191.57 - 196.71 | 0.7005 times | Thu 30 July 2026 | 193.00 (1.15%) | 194.87 | 191.03 - 195.00 | 1.2646 times | Wed 29 July 2026 | 190.80 (-4.12%) | 196.77 | 188.07 - 197.70 | 1.1366 times | Tue 28 July 2026 | 198.99 (0.6%) | 196.96 | 193.66 - 199.94 | 0.9189 times | Mon 27 July 2026 | 197.80 (0.99%) | 196.91 | 192.34 - 199.17 | 0.6711 times | Fri 24 July 2026 | 195.86 (0%) | 195.61 | 193.90 - 197.68 | 0.5631 times | Fri 24 July 2026 | 195.86 (0.34%) | 195.61 | 193.90 - 197.68 | 0.5631 times | Thu 23 July 2026 | 195.20 (1.14%) | 191.39 | 190.99 - 195.97 | 0.864 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 199.06 and 211.62
| Weekly Target 1 | 189.01 |
| Weekly Target 2 | 196.54 |
| Weekly Target 3 | 201.56666666667 |
| Weekly Target 4 | 209.1 |
| Weekly Target 5 | 214.13 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 204.08 (4.13%) | 195.74 | 194.03 - 206.59 | 0.97 times | Fri 31 July 2026 | 195.98 (0.06%) | 196.91 | 188.07 - 199.94 | 1.0882 times | Fri 24 July 2026 | 195.86 (0%) | 195.61 | 193.90 - 197.68 | 0.1306 times | Fri 24 July 2026 | 195.86 (1.74%) | 193.18 | 189.89 - 197.68 | 0.9988 times | Fri 17 July 2026 | 192.51 (-1.32%) | 193.56 | 189.80 - 198.84 | 1.1828 times | Fri 10 July 2026 | 195.09 (4.44%) | 187.51 | 181.84 - 196.00 | 0.9084 times | Thu 02 July 2026 | 186.80 (-3.23%) | 191.66 | 184.07 - 197.79 | 0.9684 times | Fri 26 June 2026 | 193.03 (-1.92%) | 195.91 | 190.34 - 201.82 | 1.3958 times | Thu 18 June 2026 | 196.81 (4.06%) | 193.23 | 190.92 - 198.21 | 1.2837 times | Fri 12 June 2026 | 189.13 (-1.21%) | 192.59 | 182.79 - 195.26 | 1.0732 times | Fri 05 June 2026 | 191.45 (-1.82%) | 191.73 | 187.47 - 197.22 | 0.7397 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 199.06 and 211.62
| Monthly Target 1 | 189.01 |
| Monthly Target 2 | 196.54 |
| Monthly Target 3 | 201.56666666667 |
| Monthly Target 4 | 209.1 |
| Monthly Target 5 | 214.13 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 204.08 (4.13%) | 195.74 | 194.03 - 206.59 | 0.2299 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.1182 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.1971 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.933 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.0147 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.2415 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.2787 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.8885 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.5742 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5243 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.5713 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 199.23 |
| 12 day DMA | 196.97 |
| 20 day DMA | 195.65 |
| 35 day DMA | 194.26 |
| 50 day DMA | 193.53 |
| 100 day DMA | 198.61 |
| 150 day DMA | 196.15 |
| 200 day DMA | 192.15 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.63 | 198.9 | 196.02 |
| 12 day EMA | 197.73 | 196.58 | 195.11 |
| 20 day EMA | 196.26 | 195.44 | 194.47 |
| 35 day EMA | 195.14 | 194.61 | 194.02 |
| 50 day EMA | 194.22 | 193.82 | 193.38 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.23 | 196.57 | 195.44 |
| 12 day SMA | 196.97 | 195.92 | 194.8 |
| 20 day SMA | 195.65 | 195.09 | 194.12 |
| 35 day SMA | 194.26 | 193.97 | 193.7 |
| 50 day SMA | 193.53 | 193.46 | 193.27 |
| 100 day SMA | 198.61 | 198.44 | 198.26 |
| 150 day SMA | 196.15 | 195.95 | 195.77 |
| 200 day SMA | 192.15 | 192 | 191.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.