Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 181.19 and 192.36
| Daily Target 1 | 178.83 |
| Daily Target 2 | 183.54 |
| Daily Target 3 | 189.99666666667 |
| Daily Target 4 | 194.71 |
| Daily Target 5 | 201.17 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 188.26 (-6.03%) | 196.27 | 185.28 - 196.45 | 1.3551 times | Wed 21 October 2026 | 200.34 (2.15%) | 196.69 | 194.99 - 201.19 | 1.0345 times | Tue 20 October 2026 | 196.13 (-1.15%) | 196.15 | 192.76 - 198.93 | 0.9488 times | Mon 19 October 2026 | 198.41 (-0.01%) | 200.00 | 197.07 - 200.24 | 0.7614 times | Fri 16 October 2026 | 198.42 (-1.3%) | 200.82 | 195.82 - 202.35 | 1.0595 times | Thu 15 October 2026 | 201.04 (0.64%) | 198.51 | 195.37 - 201.28 | 1.0727 times | Wed 14 October 2026 | 199.77 (-0.94%) | 200.41 | 198.07 - 202.50 | 0.8663 times | Tue 13 October 2026 | 201.66 (-0.12%) | 201.58 | 198.04 - 203.20 | 1.0685 times | Mon 12 October 2026 | 201.90 (0.26%) | 200.79 | 200.55 - 203.74 | 0.7084 times | Fri 09 October 2026 | 201.37 (1.34%) | 198.01 | 197.16 - 202.66 | 1.1248 times | Thu 08 October 2026 | 198.70 (-0.84%) | 197.92 | 195.83 - 199.95 | 0.8918 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 178.82 and 194.73
| Weekly Target 1 | 175.67 |
| Weekly Target 2 | 181.96 |
| Weekly Target 3 | 191.57666666667 |
| Weekly Target 4 | 197.87 |
| Weekly Target 5 | 207.49 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 188.26 (-5.12%) | 200.00 | 185.28 - 201.19 | 0.7732 times | Fri 16 October 2026 | 198.42 (-1.46%) | 200.79 | 195.37 - 203.74 | 0.9006 times | Fri 09 October 2026 | 201.37 (-2.33%) | 208.76 | 195.83 - 210.56 | 0.9159 times | Fri 02 October 2026 | 206.17 (-0.04%) | 205.20 | 196.38 - 210.17 | 1.2575 times | Fri 25 September 2026 | 206.26 (0.88%) | 206.07 | 203.51 - 216.95 | 1.2912 times | Fri 18 September 2026 | 204.47 (0.16%) | 198.31 | 192.62 - 205.51 | 1.5505 times | Fri 11 September 2026 | 204.14 (-0.09%) | 204.12 | 193.27 - 204.81 | 0.6896 times | Fri 04 September 2026 | 204.33 (0.66%) | 202.08 | 193.97 - 206.89 | 0.9879 times | Fri 28 August 2026 | 202.99 (-2.46%) | 208.23 | 201.76 - 211.35 | 0.6938 times | Fri 21 August 2026 | 208.10 (-5.15%) | 219.30 | 206.05 - 220.57 | 0.9399 times | Fri 14 August 2026 | 219.40 (2.94%) | 214.00 | 210.33 - 223.42 | 0.9378 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 174.13 and 199.41
| Monthly Target 1 | 169.42 |
| Monthly Target 2 | 178.84 |
| Monthly Target 3 | 194.7 |
| Monthly Target 4 | 204.12 |
| Monthly Target 5 | 219.98 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 188.26 (-6.72%) | 200.78 | 185.28 - 210.56 | 0.6071 times | Wed 30 September 2026 | 201.82 (0.76%) | 201.06 | 192.62 - 216.95 | 1.0433 times | Mon 31 August 2026 | 200.29 (2.2%) | 195.74 | 194.03 - 230.32 | 0.9572 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.0775 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.1535 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.8991 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 0.9778 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.1963 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.2322 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.8561 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.5169 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 196.31 |
| 12 day DMA | 198.87 |
| 20 day DMA | 201.4 |
| 35 day DMA | 202.16 |
| 50 day DMA | 204.13 |
| 100 day DMA | 199.88 |
| 150 day DMA | 201.37 |
| 200 day DMA | 199.05 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.48 | 199.09 | 198.46 |
| 12 day EMA | 198.51 | 200.37 | 200.38 |
| 20 day EMA | 200.29 | 201.56 | 201.69 |
| 35 day EMA | 202.47 | 203.31 | 203.49 |
| 50 day EMA | 204.19 | 204.84 | 205.02 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.31 | 198.87 | 198.75 |
| 12 day SMA | 198.87 | 200.45 | 200.94 |
| 20 day SMA | 201.4 | 202.69 | 203.27 |
| 35 day SMA | 202.16 | 202.52 | 202.35 |
| 50 day SMA | 204.13 | 204.7 | 205.03 |
| 100 day SMA | 199.88 | 199.94 | 199.83 |
| 150 day SMA | 201.37 | 201.37 | 201.25 |
| 200 day SMA | 199.05 | 199.01 | 198.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.