Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 127.26 and 131.69
| Daily Target 1 | 123.67 |
| Daily Target 2 | 126.42 |
| Daily Target 3 | 128.10333333333 |
| Daily Target 4 | 130.85 |
| Daily Target 5 | 132.53 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 129.16 (0.35%) | 126.43 | 125.36 - 129.79 | 1.7924 times |
| Fri 28 March 2025 | 128.71 (-6.74%) | 133.62 | 128.27 - 134.03 | 1.2605 times |
| Wed 26 March 2025 | 138.01 (-1.33%) | 139.42 | 137.29 - 140.10 | 0.4168 times |
| Mon 24 March 2025 | 139.87 (3.57%) | 137.97 | 137.08 - 140.00 | 0.5411 times |
| Fri 21 March 2025 | 135.05 (-0.05%) | 133.39 | 132.20 - 135.11 | 2.2264 times |
| Thu 20 March 2025 | 135.12 (-1.25%) | 135.11 | 134.57 - 136.81 | 0.5172 times |
| Wed 19 March 2025 | 136.83 (1.81%) | 134.66 | 134.36 - 137.37 | 0.5592 times |
| Tue 18 March 2025 | 134.40 (-1.83%) | 136.43 | 133.77 - 136.66 | 0.8276 times |
| Mon 17 March 2025 | 136.91 (1.47%) | 134.35 | 133.54 - 136.94 | 1.1672 times |
| Fri 14 March 2025 | 134.92 (3.84%) | 132.49 | 131.36 - 135.23 | 0.6916 times |
| Thu 13 March 2025 | 129.93 (-1.84%) | 131.79 | 129.07 - 132.51 | 1.6725 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 127.26 and 131.69
| Weekly Target 1 | 123.67 |
| Weekly Target 2 | 126.42 |
| Weekly Target 3 | 128.10333333333 |
| Weekly Target 4 | 130.85 |
| Weekly Target 5 | 132.53 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 129.16 (0.35%) | 126.43 | 125.36 - 129.79 | 0.4507 times |
| Fri 28 March 2025 | 128.71 (-4.69%) | 137.97 | 128.27 - 140.10 | 0.5578 times |
| Fri 21 March 2025 | 135.05 (0.1%) | 134.35 | 132.20 - 137.37 | 1.3321 times |
| Fri 14 March 2025 | 134.92 (-2.72%) | 135.62 | 129.07 - 136.71 | 1.4371 times |
| Fri 07 March 2025 | 138.69 (-1.81%) | 142.22 | 131.65 - 142.65 | 1.4119 times |
| Fri 28 February 2025 | 141.24 (-0.49%) | 141.95 | 138.52 - 145.29 | 1.1642 times |
| Fri 21 February 2025 | 141.93 (-3.83%) | 148.60 | 141.24 - 150.17 | 0.8094 times |
| Fri 14 February 2025 | 147.58 (1.04%) | 146.94 | 143.07 - 149.17 | 0.8827 times |
| Fri 07 February 2025 | 146.06 (-3.28%) | 146.60 | 141.40 - 150.56 | 1.2357 times |
| Fri 31 January 2025 | 151.02 (-0.2%) | 148.58 | 144.63 - 153.51 | 0.7183 times |
| Fri 24 January 2025 | 151.33 (0.1%) | 152.92 | 150.38 - 154.70 | 0.4411 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 118.62 and 135.91
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 122.13 |
| Monthly Target 3 | 132.39 |
| Monthly Target 4 | 139.42 |
| Monthly Target 5 | 149.68 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 129.16 (-8.55%) | 142.22 | 125.36 - 142.65 | 1.3886 times |
| Fri 28 February 2025 | 141.24 (-6.48%) | 146.60 | 138.52 - 150.56 | 1.095 times |
| Fri 31 January 2025 | 151.02 (5.7%) | 143.34 | 137.30 - 154.70 | 0.9131 times |
| Tue 31 December 2024 | 142.88 (-9.97%) | 156.29 | 139.62 - 158.37 | 0.6918 times |
| Tue 26 November 2024 | 158.71 (13.27%) | 140.52 | 139.94 - 161.13 | 0.8568 times |
| Thu 31 October 2024 | 140.12 (-6.28%) | 149.65 | 140.05 - 153.99 | 1.176 times |
| Mon 30 September 2024 | 149.51 (7.39%) | 137.38 | 127.60 - 152.21 | 0.8728 times |
| Fri 30 August 2024 | 139.22 (-1.58%) | 142.00 | 121.01 - 149.65 | 1.017 times |
| Wed 31 July 2024 | 141.46 (9.51%) | 130.52 | 125.14 - 144.44 | 1.0695 times |
| Fri 28 June 2024 | 129.18 (-2.78%) | 134.10 | 125.18 - 134.10 | 0.9193 times |
| Fri 31 May 2024 | 132.88 (2.74%) | 129.68 | 122.14 - 140.20 | 1.3895 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 134.16 |
| 12 day DMA | 134.27 |
| 20 day DMA | 135.41 |
| 35 day DMA | 139.67 |
| 50 day DMA | 142.83 |
| 100 day DMA | 145.72 |
| 150 day DMA | 144.68 |
| 200 day DMA | 141.71 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.63 | 134.36 | 137.18 |
| 12 day EMA | 134.5 | 135.47 | 136.7 |
| 20 day EMA | 136.06 | 136.79 | 137.64 |
| 35 day EMA | 138.76 | 139.33 | 139.96 |
| 50 day EMA | 141.87 | 142.39 | 142.95 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.16 | 135.35 | 136.98 |
| 12 day SMA | 134.27 | 134.67 | 135.18 |
| 20 day SMA | 135.41 | 135.98 | 136.68 |
| 35 day SMA | 139.67 | 140.26 | 140.83 |
| 50 day SMA | 142.83 | 143.15 | 143.45 |
| 100 day SMA | 145.72 | 145.89 | 146.04 |
| 150 day SMA | 144.68 | 144.71 | 144.75 |
| 200 day SMA | 141.71 | 141.7 | 141.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.