Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 183.46 and 188.34
| Daily Target 1 | 179.49 |
| Daily Target 2 | 182.54 |
| Daily Target 3 | 184.37 |
| Daily Target 4 | 187.42 |
| Daily Target 5 | 189.25 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 185.59 (-2.68%) | 185.41 | 181.32 - 186.20 | 1.5925 times | Thu 05 March 2026 | 190.70 (-3.57%) | 194.96 | 188.48 - 195.88 | 0.8515 times | Wed 04 March 2026 | 197.75 (2.77%) | 193.05 | 191.02 - 198.42 | 0.978 times | Tue 03 March 2026 | 192.42 (-3.3%) | 193.51 | 187.05 - 193.73 | 0.8741 times | Mon 02 March 2026 | 198.99 (-1.69%) | 200.82 | 196.76 - 204.05 | 1.4205 times | Fri 27 February 2026 | 202.41 (-0.85%) | 202.23 | 200.12 - 203.57 | 1.326 times | Thu 26 February 2026 | 204.14 (-2.26%) | 209.68 | 200.12 - 209.70 | 0.8528 times | Wed 25 February 2026 | 208.86 (0.92%) | 207.90 | 205.04 - 209.31 | 0.6751 times | Tue 24 February 2026 | 206.95 (1.37%) | 204.77 | 204.77 - 208.06 | 0.9359 times | Mon 23 February 2026 | 204.15 (-1.12%) | 205.44 | 200.80 - 207.83 | 0.4937 times | Fri 20 February 2026 | 206.47 (1.05%) | 204.22 | 203.61 - 207.78 | 0.6726 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 172.09 and 194.82
| Weekly Target 1 | 167.59 |
| Weekly Target 2 | 176.59 |
| Weekly Target 3 | 190.32 |
| Weekly Target 4 | 199.32 |
| Weekly Target 5 | 213.05 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 185.59 (-8.31%) | 200.82 | 181.32 - 204.05 | 1.2449 times | Fri 27 February 2026 | 202.41 (-1.97%) | 205.44 | 200.12 - 209.70 | 0.9329 times | Fri 20 February 2026 | 206.47 (1.65%) | 202.00 | 199.94 - 207.78 | 0.7321 times | Fri 13 February 2026 | 203.11 (0%) | 199.67 | 199.67 - 205.18 | 0.3476 times | Fri 13 February 2026 | 203.11 (-1.82%) | 207.01 | 196.28 - 207.98 | 1.5048 times | Fri 06 February 2026 | 206.87 (13.48%) | 181.45 | 181.32 - 207.86 | 1.8022 times | Fri 30 January 2026 | 182.30 (-0.46%) | 183.75 | 178.08 - 185.82 | 0.8748 times | Fri 23 January 2026 | 183.15 (-0.27%) | 180.48 | 178.49 - 187.65 | 0.6609 times | Fri 16 January 2026 | 183.65 (0.88%) | 180.94 | 180.29 - 185.00 | 0.7109 times | Fri 09 January 2026 | 182.05 (4.5%) | 175.25 | 172.98 - 183.60 | 1.1889 times | Fri 02 January 2026 | 174.21 (-1.81%) | 177.74 | 172.72 - 178.49 | 0.9569 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 172.09 and 194.82
| Monthly Target 1 | 167.59 |
| Monthly Target 2 | 176.59 |
| Monthly Target 3 | 190.32 |
| Monthly Target 4 | 199.32 |
| Monthly Target 5 | 213.05 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 185.59 (-8.31%) | 200.82 | 181.32 - 204.05 | 0.4262 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.8211 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.2653 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.2419 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.7467 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.8136 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.7383 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.5511 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.7328 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.6631 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 0.9515 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 193.09 |
| 12 day DMA | 200.23 |
| 20 day DMA | 201.04 |
| 35 day DMA | 194.8 |
| 50 day DMA | 190.13 |
| 100 day DMA | 184.92 |
| 150 day DMA | 180.86 |
| 200 day DMA | 174.32 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.59 | 196.09 | 198.78 |
| 12 day EMA | 196.99 | 199.06 | 200.58 |
| 20 day EMA | 197.25 | 198.48 | 199.3 |
| 35 day EMA | 194.17 | 194.67 | 194.9 |
| 50 day EMA | 189.18 | 189.33 | 189.27 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.09 | 196.45 | 199.14 |
| 12 day SMA | 200.23 | 201.84 | 203.01 |
| 20 day SMA | 201.04 | 202.11 | 202.67 |
| 35 day SMA | 194.8 | 194.72 | 194.45 |
| 50 day SMA | 190.13 | 189.97 | 189.7 |
| 100 day SMA | 184.92 | 184.78 | 184.66 |
| 150 day SMA | 180.86 | 180.7 | 180.51 |
| 200 day SMA | 174.32 | 174.14 | 173.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.