Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 187.33 and 191.16
| Daily Target 1 | 184.17 |
| Daily Target 2 | 186.65 |
| Daily Target 3 | 188 |
| Daily Target 4 | 190.48 |
| Daily Target 5 | 191.83 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.13 (2.23%) | 187.30 | 185.52 - 189.35 | 1.6029 times | Thu 11 June 2026 | 185.00 (0.41%) | 186.84 | 182.79 - 187.45 | 1.4749 times | Wed 10 June 2026 | 184.24 (-4.05%) | 192.02 | 184.19 - 193.59 | 1.1824 times | Tue 09 June 2026 | 192.02 (0.56%) | 192.82 | 187.83 - 195.26 | 0.9115 times | Mon 08 June 2026 | 190.95 (-0.26%) | 192.59 | 190.52 - 194.08 | 0.7483 times | Fri 05 June 2026 | 191.45 (-0.94%) | 191.73 | 190.77 - 193.86 | 1.0629 times | Thu 04 June 2026 | 193.27 (-0.41%) | 194.20 | 191.92 - 194.22 | 0.7997 times | Wed 03 June 2026 | 194.07 (-0.04%) | 193.82 | 193.82 - 197.22 | 0.6139 times | Tue 02 June 2026 | 194.15 (2.43%) | 191.20 | 190.10 - 194.26 | 0.7818 times | Mon 01 June 2026 | 189.55 (-2.79%) | 191.73 | 187.47 - 193.20 | 0.8217 times | Fri 29 May 2026 | 195.00 (0.85%) | 192.92 | 191.45 - 196.00 | 1.3653 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 179.73 and 192.2
| Weekly Target 1 | 176.59 |
| Weekly Target 2 | 182.86 |
| Weekly Target 3 | 189.06 |
| Weekly Target 4 | 195.33 |
| Weekly Target 5 | 201.53 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.13 (-1.21%) | 192.59 | 182.79 - 195.26 | 1.2893 times | Fri 05 June 2026 | 191.45 (-1.82%) | 191.73 | 187.47 - 197.22 | 0.8886 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.9063 times | Fri 22 May 2026 | 195.01 (0.23%) | 195.16 | 189.30 - 197.00 | 0.8668 times | Fri 15 May 2026 | 194.57 (-5.62%) | 208.21 | 194.16 - 210.02 | 1.1266 times | Fri 08 May 2026 | 206.15 (-4.84%) | 220.93 | 205.44 - 225.26 | 0.8831 times | Wed 06 May 2026 | 216.63 (3.21%) | 209.38 | 206.31 - 225.26 | 0.7957 times | Fri 01 May 2026 | 209.89 (-3.99%) | 219.65 | 208.02 - 221.01 | 0.7654 times | Fri 24 April 2026 | 218.62 (-0.18%) | 219.21 | 215.61 - 223.21 | 1.0908 times | Fri 17 April 2026 | 219.02 (0.98%) | 216.80 | 211.73 - 224.12 | 1.3873 times | Fri 10 April 2026 | 216.90 (12.27%) | 193.15 | 191.43 - 218.99 | 1.5296 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 178.75 and 193.18
| Monthly Target 1 | 175.28 |
| Monthly Target 2 | 182.21 |
| Monthly Target 3 | 189.71333333333 |
| Monthly Target 4 | 196.64 |
| Monthly Target 5 | 204.14 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.13 (-3.01%) | 191.73 | 182.79 - 197.22 | 0.4787 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 1.0397 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.1307 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.3834 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.4249 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.99 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.7541 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5843 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.6366 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.5776 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4312 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 188.27 |
| 12 day DMA | 191.02 |
| 20 day DMA | 192.53 |
| 35 day DMA | 200.16 |
| 50 day DMA | 204.41 |
| 100 day DMA | 198.81 |
| 150 day DMA | 192.52 |
| 200 day DMA | 188.7 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.39 | 188.02 | 189.53 |
| 12 day EMA | 190.87 | 191.19 | 192.32 |
| 20 day EMA | 193.49 | 193.95 | 194.89 |
| 35 day EMA | 197.2 | 197.67 | 198.42 |
| 50 day EMA | 201.49 | 201.99 | 202.68 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.27 | 188.73 | 190.39 |
| 12 day SMA | 191.02 | 191.58 | 192.91 |
| 20 day SMA | 192.53 | 193.22 | 194.14 |
| 35 day SMA | 200.16 | 201 | 201.97 |
| 50 day SMA | 204.41 | 204.49 | 204.65 |
| 100 day SMA | 198.81 | 198.77 | 198.72 |
| 150 day SMA | 192.52 | 192.5 | 192.52 |
| 200 day SMA | 188.7 | 188.61 | 188.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.