Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 176.79 and 177.96
| Daily Target 1 | 176.58 |
| Daily Target 2 | 177 |
| Daily Target 3 | 177.74666666667 |
| Daily Target 4 | 178.17 |
| Daily Target 5 | 178.92 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 177.43 (-0.26%) | 177.74 | 177.32 - 178.49 | 2.3099 times | Fri 26 December 2025 | 177.89 (0.09%) | 177.77 | 177.23 - 178.51 | 0.3843 times | Wed 24 December 2025 | 177.73 (0.15%) | 177.80 | 177.13 - 179.08 | 0.3714 times | Tue 23 December 2025 | 177.47 (0.08%) | 177.47 | 175.12 - 177.80 | 0.6493 times | Mon 22 December 2025 | 177.33 (0.47%) | 177.00 | 175.68 - 178.03 | 1.1728 times | Fri 19 December 2025 | 176.50 (1.65%) | 173.38 | 172.81 - 176.62 | 1.7029 times | Thu 18 December 2025 | 173.64 (0.91%) | 173.85 | 171.68 - 175.17 | 0.67 times | Wed 17 December 2025 | 172.08 (-1.7%) | 174.47 | 171.64 - 176.52 | 0.852 times | Tue 16 December 2025 | 175.05 (0.57%) | 174.22 | 172.99 - 176.29 | 1.1232 times | Mon 15 December 2025 | 174.05 (0.13%) | 175.94 | 173.12 - 176.39 | 0.7641 times | Fri 12 December 2025 | 173.82 (-0.61%) | 174.90 | 170.45 - 176.49 | 1.5358 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 176.79 and 177.96
| Weekly Target 1 | 176.58 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 177.74666666667 |
| Weekly Target 4 | 178.17 |
| Weekly Target 5 | 178.92 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 177.43 (-0.26%) | 177.74 | 177.32 - 178.49 | 0.5875 times | Fri 26 December 2025 | 177.89 (0.79%) | 177.00 | 175.12 - 179.08 | 0.6557 times | Fri 19 December 2025 | 176.50 (1.54%) | 175.94 | 171.64 - 176.62 | 1.3004 times | Fri 12 December 2025 | 173.82 (-3.96%) | 178.00 | 166.96 - 178.00 | 3.5868 times | Fri 05 December 2025 | 180.99 (-1.72%) | 182.80 | 173.37 - 185.53 | 1.034 times | Fri 28 November 2025 | 184.16 (2.89%) | 178.32 | 178.32 - 185.77 | 0.6936 times | Fri 21 November 2025 | 178.99 (-3.08%) | 184.68 | 176.48 - 187.35 | 1.0056 times | Fri 14 November 2025 | 184.68 (-1.87%) | 190.42 | 179.63 - 192.78 | 0.5127 times | Fri 07 November 2025 | 188.19 (1.69%) | 183.59 | 180.40 - 193.83 | 0.4585 times | Fri 31 October 2025 | 185.07 (0%) | 187.04 | 184.22 - 188.20 | 0.1652 times | Fri 31 October 2025 | 185.07 (4.94%) | 178.42 | 175.35 - 197.07 | 1.1336 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 162.91 and 181.48
| Monthly Target 1 | 158.07 |
| Monthly Target 2 | 167.75 |
| Monthly Target 3 | 176.64 |
| Monthly Target 4 | 186.32 |
| Monthly Target 5 | 195.21 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 177.43 (-3.65%) | 182.80 | 166.96 - 185.53 | 2.1101 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.7865 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.8569 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.7775 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.5804 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.7718 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.6984 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 1.0022 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.4368 times | Mon 31 March 2025 | 129.16 (-8.55%) | 142.22 | 125.36 - 142.65 | 0.9794 times | Fri 28 February 2025 | 141.24 (-6.48%) | 146.60 | 138.52 - 150.56 | 0.7723 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 177.57 |
| 12 day DMA | 175.66 |
| 20 day DMA | 176.32 |
| 35 day DMA | 179.8 |
| 50 day DMA | 180.04 |
| 100 day DMA | 176.61 |
| 150 day DMA | 169.56 |
| 200 day DMA | 160.66 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.2 | 177.08 | 176.68 |
| 12 day EMA | 176.64 | 176.5 | 176.25 |
| 20 day EMA | 177.05 | 177.01 | 176.92 |
| 35 day EMA | 177.78 | 177.8 | 177.79 |
| 50 day EMA | 179.24 | 179.31 | 179.37 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.57 | 177.38 | 176.53 |
| 12 day SMA | 175.66 | 175.19 | 174.58 |
| 20 day SMA | 176.32 | 176.66 | 176.98 |
| 35 day SMA | 179.8 | 180.03 | 180.33 |
| 50 day SMA | 180.04 | 179.91 | 179.82 |
| 100 day SMA | 176.61 | 176.48 | 176.4 |
| 150 day SMA | 169.56 | 169.4 | 169.23 |
| 200 day SMA | 160.66 | 160.45 | 160.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.