Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 8.1 and 8.26
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.1333333333333 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.29 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.14 (-1.45%) | 8.07 | 8.05 - 8.21 | 0.9243 times | Thu 05 March 2026 | 8.26 (-4.07%) | 8.40 | 8.19 - 8.43 | 0.9263 times | Wed 04 March 2026 | 8.61 (2.5%) | 8.56 | 8.53 - 8.67 | 1.2076 times | Tue 03 March 2026 | 8.40 (-5.19%) | 8.35 | 8.12 - 8.52 | 1.4213 times | Mon 02 March 2026 | 8.86 (-2.1%) | 8.84 | 8.80 - 8.95 | 1.3594 times | Fri 27 February 2026 | 9.05 (-2.27%) | 9.12 | 9.00 - 9.19 | 0.5003 times | Thu 26 February 2026 | 9.26 (0%) | 9.26 | 9.12 - 9.29 | 0.7081 times | Wed 25 February 2026 | 9.26 (-0.75%) | 9.33 | 9.15 - 9.36 | 0.9999 times | Tue 24 February 2026 | 9.33 (1.74%) | 9.17 | 9.11 - 9.35 | 1.0421 times | Mon 23 February 2026 | 9.17 (-3.58%) | 9.41 | 9.13 - 9.47 | 0.9107 times | Fri 20 February 2026 | 9.51 (2.59%) | 9.31 | 9.26 - 9.52 | 0.7695 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.65 and 8.55
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.14 (-10.06%) | 8.84 | 8.05 - 8.95 | 1.3817 times | Fri 27 February 2026 | 9.05 (-4.84%) | 9.41 | 9.00 - 9.47 | 0.9846 times | Fri 20 February 2026 | 9.51 (3.82%) | 9.22 | 9.03 - 9.52 | 0.8155 times | Fri 13 February 2026 | 9.16 (0%) | 9.05 | 8.87 - 9.16 | 0.2013 times | Fri 13 February 2026 | 9.16 (1.89%) | 9.05 | 8.87 - 9.60 | 1.2002 times | Fri 06 February 2026 | 8.99 (4.66%) | 8.67 | 8.37 - 9.02 | 1.2498 times | Fri 30 January 2026 | 8.59 (3.62%) | 8.27 | 8.26 - 9.10 | 1.6164 times | Fri 23 January 2026 | 8.29 (12.18%) | 7.38 | 7.24 - 8.31 | 0.9954 times | Fri 16 January 2026 | 7.39 (-1.07%) | 7.39 | 7.29 - 7.52 | 0.6699 times | Fri 09 January 2026 | 7.47 (3.32%) | 7.23 | 7.21 - 7.51 | 0.8852 times | Fri 02 January 2026 | 7.23 (2.99%) | 7.01 | 6.97 - 7.31 | 0.1814 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.65 and 8.55
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.14 (-10.06%) | 8.84 | 8.05 - 8.95 | 0.3439 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1078 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0545 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8689 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7321 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 1.0221 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.2668 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2923 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.2432 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 1.0684 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.5228 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.93 |
| 20 day DMA | 9.06 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.34 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.61 | 8.78 |
| 12 day EMA | 8.74 | 8.85 | 8.96 |
| 20 day EMA | 8.78 | 8.85 | 8.91 |
| 35 day EMA | 8.57 | 8.6 | 8.62 |
| 50 day EMA | 8.26 | 8.26 | 8.26 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.64 | 8.84 |
| 12 day SMA | 8.93 | 9.01 | 9.09 |
| 20 day SMA | 9.06 | 9.11 | 9.13 |
| 35 day SMA | 8.79 | 8.77 | 8.75 |
| 50 day SMA | 8.34 | 8.33 | 8.3 |
| 100 day SMA | 7.86 | 7.85 | 7.84 |
| 150 day SMA | 7.57 | 7.56 | 7.54 |
| 200 day SMA | 7.32 | 7.31 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.