Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 5.23 and 5.42
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.57 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.33 (-6.33%) | 5.48 | 5.31 - 5.50 | 1.3497 times |
| Thu 03 April 2025 | 5.69 (2.89%) | 5.63 | 5.63 - 5.77 | 2.0803 times |
| Wed 02 April 2025 | 5.53 (0.18%) | 5.55 | 5.47 - 5.57 | 0.5714 times |
| Tue 01 April 2025 | 5.52 (0.36%) | 5.49 | 5.48 - 5.57 | 0.7726 times |
| Mon 31 March 2025 | 5.50 (-0.36%) | 5.43 | 5.43 - 5.53 | 0.6715 times |
| Fri 28 March 2025 | 5.52 (-1.78%) | 5.55 | 5.46 - 5.60 | 0.7417 times |
| Wed 26 March 2025 | 5.62 (0.54%) | 5.67 | 5.59 - 5.69 | 0.8664 times |
| Mon 24 March 2025 | 5.59 (-1.24%) | 5.58 | 5.56 - 5.65 | 0.7915 times |
| Fri 21 March 2025 | 5.66 (0%) | 5.61 | 5.59 - 5.67 | 0.9127 times |
| Thu 20 March 2025 | 5.66 (-1.22%) | 5.75 | 5.61 - 5.75 | 1.2423 times |
| Wed 19 March 2025 | 5.73 (-8.76%) | 5.74 | 5.69 - 5.80 | 0.6677 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 5.09 and 5.55
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.33 (-3.44%) | 5.43 | 5.31 - 5.77 | 0.8591 times |
| Fri 28 March 2025 | 5.52 (-2.47%) | 5.58 | 5.46 - 5.69 | 0.3785 times |
| Fri 21 March 2025 | 5.66 (-5.51%) | 6.05 | 5.59 - 6.35 | 1.0708 times |
| Fri 14 March 2025 | 5.99 (5.46%) | 5.58 | 5.56 - 6.04 | 1.323 times |
| Fri 07 March 2025 | 5.68 (3.46%) | 5.55 | 5.36 - 5.71 | 0.8366 times |
| Fri 28 February 2025 | 5.49 (-4.19%) | 5.73 | 5.44 - 5.77 | 0.9291 times |
| Fri 21 February 2025 | 5.73 (-5.91%) | 6.03 | 5.69 - 6.11 | 0.7943 times |
| Fri 14 February 2025 | 6.09 (4.1%) | 5.90 | 5.78 - 6.12 | 1.0939 times |
| Fri 07 February 2025 | 5.85 (0.86%) | 5.67 | 5.65 - 5.98 | 1.4395 times |
| Fri 31 January 2025 | 5.80 (6.03%) | 5.50 | 5.47 - 5.87 | 1.2752 times |
| Fri 24 January 2025 | 5.47 (2.82%) | 5.40 | 5.38 - 5.53 | 0.6377 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 5.09 and 5.55
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.33 (-3.09%) | 5.49 | 5.31 - 5.77 | 0.2152 times |
| Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 1.0613 times |
| Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 1.2161 times |
| Fri 31 January 2025 | 5.80 (16.94%) | 4.87 | 4.86 - 5.87 | 1.3056 times |
| Tue 31 December 2024 | 4.96 (-17.2%) | 5.32 | 4.91 - 5.62 | 1.2311 times |
| Tue 26 November 2024 | 5.99 (-0.99%) | 6.06 | 5.83 - 6.42 | 1.0419 times |
| Thu 31 October 2024 | 6.05 (-9.02%) | 6.65 | 6.04 - 6.69 | 1.031 times |
| Mon 30 September 2024 | 6.65 (1.99%) | 6.54 | 6.42 - 6.82 | 0.9098 times |
| Fri 30 August 2024 | 6.52 (8.31%) | 6.01 | 5.62 - 6.93 | 1.1606 times |
| Wed 31 July 2024 | 6.02 (3.08%) | 5.84 | 5.69 - 6.27 | 0.8275 times |
| Fri 28 June 2024 | 5.84 (-2.5%) | 5.96 | 5.76 - 6.13 | 0.966 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.6 | 5.56 |
| 12 day EMA | 5.6 | 5.65 | 5.64 |
| 20 day EMA | 5.64 | 5.67 | 5.67 |
| 35 day EMA | 5.66 | 5.68 | 5.68 |
| 50 day EMA | 5.66 | 5.67 | 5.67 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.55 | 5.54 |
| 12 day SMA | 5.64 | 5.71 | 5.74 |
| 20 day SMA | 5.69 | 5.71 | 5.7 |
| 35 day SMA | 5.71 | 5.73 | 5.73 |
| 50 day SMA | 5.72 | 5.72 | 5.72 |
| 100 day SMA | 5.59 | 5.6 | 5.6 |
| 150 day SMA | 5.88 | 5.89 | 5.89 |
| 200 day SMA | 5.95 | 5.95 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.