Login or Join

ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ItauUnibanco

Strong Daily Stock price targets for ItauUnibanco ITUB are 4.48 and 4.58

Daily Target 14.39
Daily Target 24.46
Daily Target 34.4933333333333
Daily Target 44.56
Daily Target 54.59

Daily price and volume Itau Unibanco

Date Closing Open Range Volume
Mon 27 March 2023 4.52 (3.43%) 4.47 4.43 - 4.53 0.8441 times
Fri 24 March 2023 4.37 (0.92%) 4.28 4.24 - 4.43 0.7209 times
Thu 23 March 2023 4.33 (-3.35%) 4.56 4.28 - 4.58 1.2794 times
Wed 22 March 2023 4.48 (-0.67%) 4.51 4.48 - 4.60 0.8725 times
Tue 21 March 2023 4.51 (2.5%) 4.49 4.48 - 4.58 0.7604 times
Mon 20 March 2023 4.40 (-0.23%) 4.48 4.37 - 4.50 0.7709 times
Fri 17 March 2023 4.41 (-2.86%) 4.51 4.37 - 4.51 1.0447 times
Thu 16 March 2023 4.54 (2.95%) 4.45 4.40 - 4.57 0.9594 times
Wed 15 March 2023 4.41 (-1.56%) 4.40 4.30 - 4.45 1.6832 times
Tue 14 March 2023 4.48 (0%) 4.48 4.45 - 4.54 1.0645 times
Mon 13 March 2023 4.48 (-1.75%) 4.49 4.42 - 4.59 1.1526 times

 Daily chart ItauUnibanco

Weekly price and charts ItauUnibanco

Strong weekly Stock price targets for ItauUnibanco ITUB are 4.48 and 4.58

Weekly Target 14.39
Weekly Target 24.46
Weekly Target 34.4933333333333
Weekly Target 44.56
Weekly Target 54.59

Weekly price and volumes for Itau Unibanco

Date Closing Open Range Volume
Mon 27 March 2023 4.52 (3.43%) 4.47 4.43 - 4.53 0.2286 times
Fri 24 March 2023 4.37 (-0.91%) 4.48 4.24 - 4.60 1.193 times
Fri 17 March 2023 4.41 (-3.29%) 4.49 4.30 - 4.59 1.5994 times
Fri 10 March 2023 4.56 (-0.87%) 4.61 4.54 - 4.93 0.9869 times
Fri 03 March 2023 4.60 (-5.93%) 4.92 4.58 - 4.93 1.4678 times
Fri 24 February 2023 4.89 (-5.05%) 5.13 4.87 - 5.26 0.8332 times
Fri 17 February 2023 5.15 (0%) 5.13 5.12 - 5.20 0.1628 times
Fri 17 February 2023 5.15 (4.67%) 5.03 5.00 - 5.20 1.151 times
Fri 10 February 2023 4.92 (1.03%) 4.78 4.64 - 5.10 1.3652 times
Fri 03 February 2023 4.87 (0.41%) 4.82 4.77 - 5.08 1.0122 times
Fri 27 January 2023 4.85 (-2.22%) 4.88 4.83 - 5.05 0.982 times

 weekly chart ItauUnibanco

Monthly price and charts ItauUnibanco

Strong monthly Stock price targets for ItauUnibanco ITUB are 4.04 and 4.73

Monthly Target 13.87
Monthly Target 24.2
Monthly Target 34.5633333333333
Monthly Target 44.89
Monthly Target 55.25

Monthly price and volumes Itau Unibanco

Date Closing Open Range Volume
Mon 27 March 2023 4.52 (-6.03%) 4.75 4.24 - 4.93 0.8524 times
Tue 28 February 2023 4.81 (-3.41%) 4.95 4.64 - 5.26 0.7662 times
Tue 31 January 2023 4.98 (5.73%) 4.40 4.33 - 5.21 0.6336 times
Fri 30 December 2022 4.71 (-5.42%) 4.98 4.21 - 5.10 0.9053 times
Wed 30 November 2022 4.98 (-14.43%) 5.86 4.71 - 6.07 1.2643 times
Mon 31 October 2022 5.82 (12.57%) 5.46 5.30 - 6.04 1.1141 times
Fri 30 September 2022 5.17 (4.66%) 4.97 4.85 - 5.64 1.0456 times
Wed 31 August 2022 4.94 (9.78%) 4.48 4.43 - 5.30 0.9918 times
Fri 29 July 2022 4.50 (5.14%) 4.19 3.90 - 4.59 1.174 times
Thu 30 June 2022 4.28 (-21.9%) 5.45 4.26 - 5.47 1.2527 times
Tue 31 May 2022 5.48 (14.41%) 4.72 4.42 - 5.54 1.3104 times

 monthly chart ItauUnibanco

Indicator Analysis of ItauUnibanco

Tomorrow's movement Prediction of Itau Unibanco ITUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Itau Unibanco ITUB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Itau Unibanco ITUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.49

BullKhan value: 90 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ItauUnibanco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItauUnibanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ItauUnibanco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ItauUnibanco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.44 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.

ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itau Unibanco ITUB

DMA (daily moving average) of Itau Unibanco ITUB

DMA period DMA value
5 day DMA 4.44
12 day DMA 4.46
20 day DMA 4.58
35 day DMA 4.76
50 day DMA 4.82
100 day DMA 4.84
150 day DMA 5.02
200 day DMA 4.91

EMA (exponential moving average) of Itau Unibanco ITUB

EMA period EMA current EMA prev EMA prev2
5 day EMA4.454.414.43
12 day EMA4.54.54.52
20 day EMA4.574.584.6
35 day EMA4.684.694.71
50 day EMA4.84.814.83

SMA (simple moving average) of Itau Unibanco ITUB

SMA period SMA current SMA prev SMA prev2
5 day SMA4.444.424.43
12 day SMA4.464.484.52
20 day SMA4.584.594.62
35 day SMA4.764.774.79
50 day SMA4.824.834.84
100 day SMA4.844.864.87
150 day SMA5.025.035.03
200 day SMA4.914.914.91
Back to top | Use Dark Theme