Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 7.77 and 7.93
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.89 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.05 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.87 (-1.13%) | 7.91 | 7.82 - 7.98 | 1.0444 times | Thu 26 March 2026 | 7.96 (-3.05%) | 8.13 | 7.95 - 8.17 | 0.6246 times | Wed 25 March 2026 | 8.21 (1.99%) | 8.23 | 8.18 - 8.34 | 1.0422 times | Tue 24 March 2026 | 8.05 (-1.11%) | 7.97 | 7.95 - 8.15 | 1.2851 times | Mon 23 March 2026 | 8.14 (3.83%) | 8.06 | 7.95 - 8.24 | 1.0105 times | Fri 20 March 2026 | 7.84 (-3.57%) | 8.11 | 7.79 - 8.13 | 0.8726 times | Thu 19 March 2026 | 8.13 (-0.12%) | 8.08 | 7.80 - 8.16 | 1.8591 times | Tue 17 March 2026 | 8.14 (-0.73%) | 8.33 | 8.09 - 8.33 | 0.876 times | Mon 16 March 2026 | 8.20 (2.76%) | 8.18 | 8.12 - 8.25 | 0.7036 times | Fri 13 March 2026 | 7.98 (-1.48%) | 8.23 | 7.95 - 8.27 | 0.6819 times | Thu 12 March 2026 | 8.10 (-4.14%) | 8.19 | 8.08 - 8.26 | 0.931 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.59 and 8.11
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.01 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.87 (0.38%) | 8.06 | 7.82 - 8.34 | 1.1358 times | Fri 20 March 2026 | 7.84 (-1.75%) | 8.18 | 7.79 - 8.33 | 0.978 times | Fri 13 March 2026 | 7.98 (-1.97%) | 8.07 | 7.86 - 8.61 | 1.0701 times | Fri 06 March 2026 | 8.14 (-10.06%) | 8.84 | 8.05 - 8.95 | 1.2642 times | Fri 27 February 2026 | 9.05 (-4.84%) | 9.41 | 9.00 - 9.47 | 0.9009 times | Fri 20 February 2026 | 9.51 (3.82%) | 9.22 | 9.03 - 9.52 | 0.7461 times | Fri 13 February 2026 | 9.16 (0%) | 9.05 | 8.87 - 9.16 | 0.1841 times | Fri 13 February 2026 | 9.16 (1.89%) | 9.05 | 8.87 - 9.60 | 1.0982 times | Fri 06 February 2026 | 8.99 (4.66%) | 8.67 | 8.37 - 9.02 | 1.1435 times | Fri 30 January 2026 | 8.59 (3.62%) | 8.27 | 8.26 - 9.10 | 1.479 times | Fri 23 January 2026 | 8.29 (12.18%) | 7.38 | 7.24 - 8.31 | 0.9108 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.25 and 8.41
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.87 (-13.04%) | 8.84 | 7.79 - 8.95 | 1.1135 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.0195 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 0.9705 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.7997 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.6737 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9407 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.1658 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.1893 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1441 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 0.9833 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.4014 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.07 | 8.12 |
| 12 day EMA | 8.12 | 8.16 | 8.2 |
| 20 day EMA | 8.26 | 8.3 | 8.34 |
| 35 day EMA | 8.31 | 8.34 | 8.36 |
| 50 day EMA | 8.43 | 8.45 | 8.47 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.04 | 8.07 |
| 12 day SMA | 8.09 | 8.14 | 8.17 |
| 20 day SMA | 8.26 | 8.33 | 8.39 |
| 35 day SMA | 8.69 | 8.71 | 8.73 |
| 50 day SMA | 8.58 | 8.57 | 8.56 |
| 100 day SMA | 8.01 | 8 | 8 |
| 150 day SMA | 7.7 | 7.69 | 7.69 |
| 200 day SMA | 7.42 | 7.42 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.