ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 4.48 and 4.58
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.4933333333333 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.59 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 4.52 (3.43%) | 4.47 | 4.43 - 4.53 | 0.8441 times | Fri 24 March 2023 | 4.37 (0.92%) | 4.28 | 4.24 - 4.43 | 0.7209 times | Thu 23 March 2023 | 4.33 (-3.35%) | 4.56 | 4.28 - 4.58 | 1.2794 times | Wed 22 March 2023 | 4.48 (-0.67%) | 4.51 | 4.48 - 4.60 | 0.8725 times | Tue 21 March 2023 | 4.51 (2.5%) | 4.49 | 4.48 - 4.58 | 0.7604 times | Mon 20 March 2023 | 4.40 (-0.23%) | 4.48 | 4.37 - 4.50 | 0.7709 times | Fri 17 March 2023 | 4.41 (-2.86%) | 4.51 | 4.37 - 4.51 | 1.0447 times | Thu 16 March 2023 | 4.54 (2.95%) | 4.45 | 4.40 - 4.57 | 0.9594 times | Wed 15 March 2023 | 4.41 (-1.56%) | 4.40 | 4.30 - 4.45 | 1.6832 times | Tue 14 March 2023 | 4.48 (0%) | 4.48 | 4.45 - 4.54 | 1.0645 times | Mon 13 March 2023 | 4.48 (-1.75%) | 4.49 | 4.42 - 4.59 | 1.1526 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 4.48 and 4.58
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 4.52 (3.43%) | 4.47 | 4.43 - 4.53 | 0.2286 times | Fri 24 March 2023 | 4.37 (-0.91%) | 4.48 | 4.24 - 4.60 | 1.193 times | Fri 17 March 2023 | 4.41 (-3.29%) | 4.49 | 4.30 - 4.59 | 1.5994 times | Fri 10 March 2023 | 4.56 (-0.87%) | 4.61 | 4.54 - 4.93 | 0.9869 times | Fri 03 March 2023 | 4.60 (-5.93%) | 4.92 | 4.58 - 4.93 | 1.4678 times | Fri 24 February 2023 | 4.89 (-5.05%) | 5.13 | 4.87 - 5.26 | 0.8332 times | Fri 17 February 2023 | 5.15 (0%) | 5.13 | 5.12 - 5.20 | 0.1628 times | Fri 17 February 2023 | 5.15 (4.67%) | 5.03 | 5.00 - 5.20 | 1.151 times | Fri 10 February 2023 | 4.92 (1.03%) | 4.78 | 4.64 - 5.10 | 1.3652 times | Fri 03 February 2023 | 4.87 (0.41%) | 4.82 | 4.77 - 5.08 | 1.0122 times | Fri 27 January 2023 | 4.85 (-2.22%) | 4.88 | 4.83 - 5.05 | 0.982 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 4.04 and 4.73
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 4.52 (-6.03%) | 4.75 | 4.24 - 4.93 | 0.8524 times | Tue 28 February 2023 | 4.81 (-3.41%) | 4.95 | 4.64 - 5.26 | 0.7662 times | Tue 31 January 2023 | 4.98 (5.73%) | 4.40 | 4.33 - 5.21 | 0.6336 times | Fri 30 December 2022 | 4.71 (-5.42%) | 4.98 | 4.21 - 5.10 | 0.9053 times | Wed 30 November 2022 | 4.98 (-14.43%) | 5.86 | 4.71 - 6.07 | 1.2643 times | Mon 31 October 2022 | 5.82 (12.57%) | 5.46 | 5.30 - 6.04 | 1.1141 times | Fri 30 September 2022 | 5.17 (4.66%) | 4.97 | 4.85 - 5.64 | 1.0456 times | Wed 31 August 2022 | 4.94 (9.78%) | 4.48 | 4.43 - 5.30 | 0.9918 times | Fri 29 July 2022 | 4.50 (5.14%) | 4.19 | 3.90 - 4.59 | 1.174 times | Thu 30 June 2022 | 4.28 (-21.9%) | 5.45 | 4.26 - 5.47 | 1.2527 times | Tue 31 May 2022 | 5.48 (14.41%) | 4.72 | 4.42 - 5.54 | 1.3104 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itau Unibanco ITUB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.49
BullKhan value: 90 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItauUnibanco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItauUnibanco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.41 | 4.43 |
| 12 day EMA | 4.5 | 4.5 | 4.52 |
| 20 day EMA | 4.57 | 4.58 | 4.6 |
| 35 day EMA | 4.68 | 4.69 | 4.71 |
| 50 day EMA | 4.8 | 4.81 | 4.83 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.42 | 4.43 |
| 12 day SMA | 4.46 | 4.48 | 4.52 |
| 20 day SMA | 4.58 | 4.59 | 4.62 |
| 35 day SMA | 4.76 | 4.77 | 4.79 |
| 50 day SMA | 4.82 | 4.83 | 4.84 |
| 100 day SMA | 4.84 | 4.86 | 4.87 |
| 150 day SMA | 5.02 | 5.03 | 5.03 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.