Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 8.39 and 8.79
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.4566666666667 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.86 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.59 (1.66%) | 8.48 | 8.19 - 8.59 | 1.64 times | Thu 01 October 2026 | 8.45 (-0.94%) | 8.51 | 8.27 - 8.58 | 1.8577 times | Wed 30 September 2026 | 8.53 (5.44%) | 8.30 | 8.26 - 8.62 | 1.9738 times | Tue 29 September 2026 | 8.09 (1.25%) | 7.98 | 7.92 - 8.09 | 0.6064 times | Mon 28 September 2026 | 7.99 (-1.48%) | 8.00 | 7.95 - 8.08 | 0.7857 times | Fri 25 September 2026 | 8.11 (0.37%) | 8.04 | 8.01 - 8.15 | 0.5811 times | Thu 24 September 2026 | 8.08 (-1.22%) | 8.15 | 8.03 - 8.21 | 0.5592 times | Wed 23 September 2026 | 8.18 (-2.97%) | 8.44 | 8.17 - 8.50 | 0.6405 times | Tue 22 September 2026 | 8.43 (-0.24%) | 8.31 | 8.28 - 8.49 | 0.7415 times | Mon 21 September 2026 | 8.45 (3.05%) | 8.36 | 8.33 - 8.46 | 0.6141 times | Fri 18 September 2026 | 8.20 (-1.09%) | 8.21 | 8.10 - 8.25 | 0.7107 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 8.26 and 8.96
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.3766666666667 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.59 (5.92%) | 8.00 | 7.92 - 8.62 | 1.7029 times | Fri 25 September 2026 | 8.11 (-1.1%) | 8.36 | 8.01 - 8.50 | 0.7782 times | Fri 18 September 2026 | 8.20 (-1.56%) | 8.05 | 8.04 - 8.36 | 1.0342 times | Fri 11 September 2026 | 8.33 (2.21%) | 8.34 | 8.01 - 8.45 | 1.0947 times | Fri 04 September 2026 | 8.15 (8.67%) | 7.66 | 7.55 - 8.31 | 0.8185 times | Fri 28 August 2026 | 7.50 (0.27%) | 7.37 | 7.37 - 7.77 | 0.8442 times | Fri 21 August 2026 | 7.48 (1.08%) | 7.42 | 7.16 - 7.53 | 0.9272 times | Fri 14 August 2026 | 7.40 (-6.8%) | 7.95 | 7.24 - 7.98 | 1.2007 times | Fri 07 August 2026 | 7.94 (-6.15%) | 8.46 | 7.93 - 8.52 | 0.9189 times | Fri 31 July 2026 | 8.46 (2.17%) | 8.35 | 8.15 - 8.57 | 0.6804 times | Fri 24 July 2026 | 8.28 (0%) | 8.31 | 8.27 - 8.37 | 0.2723 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 8.39 and 8.79
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.4566666666667 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.59 (0.7%) | 8.51 | 8.19 - 8.59 | 0.209 times | Wed 30 September 2026 | 8.53 (12.09%) | 7.60 | 7.60 - 8.62 | 1.0665 times | Mon 31 August 2026 | 7.61 (-10.05%) | 8.46 | 7.16 - 8.52 | 0.9689 times | Fri 31 July 2026 | 8.46 (3.55%) | 8.07 | 8.04 - 8.67 | 0.9563 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 1.0428 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.2371 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.8323 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.3995 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1721 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.1157 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.9193 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.27 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.32 | 8.25 |
| 12 day EMA | 8.3 | 8.25 | 8.21 |
| 20 day EMA | 8.24 | 8.2 | 8.17 |
| 35 day EMA | 8.16 | 8.13 | 8.11 |
| 50 day EMA | 8.06 | 8.04 | 8.02 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.23 | 8.16 |
| 12 day SMA | 8.28 | 8.26 | 8.24 |
| 20 day SMA | 8.27 | 8.25 | 8.23 |
| 35 day SMA | 7.97 | 7.93 | 7.9 |
| 50 day SMA | 8 | 7.99 | 7.99 |
| 100 day SMA | 8.01 | 8.01 | 8.01 |
| 150 day SMA | 8.18 | 8.18 | 8.19 |
| 200 day SMA | 8.2 | 8.19 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.