Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 6.4 and 6.5
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.42 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.52 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.44 (0.94%) | 6.37 | 6.36 - 6.46 | 0.6595 times | Thu 03 October 2024 | 6.38 (-2.89%) | 6.41 | 6.31 - 6.43 | 0.93 times | Wed 02 October 2024 | 6.57 (0.77%) | 6.68 | 6.55 - 6.69 | 0.8701 times | Tue 01 October 2024 | 6.52 (-1.95%) | 6.65 | 6.49 - 6.66 | 1.1624 times | Mon 30 September 2024 | 6.65 (-1.92%) | 6.75 | 6.65 - 6.82 | 1.357 times | Fri 27 September 2024 | 6.78 (0.44%) | 6.75 | 6.72 - 6.80 | 0.9544 times | Thu 26 September 2024 | 6.75 (2.27%) | 6.70 | 6.70 - 6.80 | 1.7319 times | Wed 25 September 2024 | 6.60 (0.76%) | 6.59 | 6.55 - 6.61 | 0.8246 times | Tue 24 September 2024 | 6.55 (0.92%) | 6.62 | 6.52 - 6.68 | 0.711 times | Mon 23 September 2024 | 6.49 (-0.31%) | 6.46 | 6.42 - 6.52 | 0.7991 times | Fri 20 September 2024 | 6.51 (-3.13%) | 6.68 | 6.50 - 6.70 | 0.7085 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 6.12 and 6.63
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.5233333333333 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.44 (-5.01%) | 6.75 | 6.31 - 6.82 | 1.4105 times | Fri 27 September 2024 | 6.78 (4.15%) | 6.46 | 6.42 - 6.80 | 1.4224 times | Fri 20 September 2024 | 6.51 (-2.4%) | 6.73 | 6.50 - 6.82 | 0.7545 times | Fri 13 September 2024 | 6.67 (0.91%) | 6.61 | 6.49 - 6.72 | 0.8549 times | Fri 06 September 2024 | 6.61 (1.38%) | 6.54 | 6.47 - 6.76 | 0.6824 times | Fri 30 August 2024 | 6.52 (0%) | 6.45 | 6.43 - 6.57 | 0.2119 times | Fri 30 August 2024 | 6.52 (-2.69%) | 6.63 | 6.43 - 6.77 | 0.88 times | Fri 23 August 2024 | 6.70 (-0.59%) | 6.79 | 6.52 - 6.93 | 1.1623 times | Fri 16 August 2024 | 6.74 (7.5%) | 6.32 | 6.28 - 6.87 | 1.2799 times | Fri 09 August 2024 | 6.27 (8.85%) | 5.62 | 5.62 - 6.30 | 1.3413 times | Fri 02 August 2024 | 5.76 (-4.95%) | 6.10 | 5.74 - 6.16 | 0.8488 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.19 and 6.57
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.44 (-3.16%) | 6.65 | 6.31 - 6.69 | 0.269 times | Mon 30 September 2024 | 6.65 (1.99%) | 6.54 | 6.42 - 6.82 | 1.0745 times | Fri 30 August 2024 | 6.52 (8.31%) | 6.01 | 5.62 - 6.93 | 1.3708 times | Wed 31 July 2024 | 6.02 (3.08%) | 5.84 | 5.69 - 6.27 | 0.9774 times | Fri 28 June 2024 | 5.84 (-2.5%) | 5.96 | 5.76 - 6.13 | 1.141 times | Fri 31 May 2024 | 5.99 (-0.99%) | 6.04 | 5.91 - 6.57 | 1.0315 times | Tue 30 April 2024 | 6.05 (-12.7%) | 6.91 | 5.94 - 6.92 | 1.2328 times | Thu 28 March 2024 | 6.93 (1.61%) | 6.90 | 6.72 - 7.04 | 0.6977 times | Thu 29 February 2024 | 6.82 (3.33%) | 6.63 | 6.46 - 7.27 | 1.235 times | Wed 31 January 2024 | 6.60 (-5.04%) | 6.87 | 6.40 - 6.91 | 0.9702 times | Fri 29 December 2023 | 6.95 (8.59%) | 6.34 | 6.31 - 7.05 | 0.8105 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.53 | 6.61 |
| 12 day EMA | 6.57 | 6.59 | 6.63 |
| 20 day EMA | 6.58 | 6.6 | 6.62 |
| 35 day EMA | 6.52 | 6.53 | 6.54 |
| 50 day EMA | 6.47 | 6.47 | 6.47 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.58 | 6.65 |
| 12 day SMA | 6.58 | 6.6 | 6.63 |
| 20 day SMA | 6.62 | 6.63 | 6.65 |
| 35 day SMA | 6.64 | 6.65 | 6.66 |
| 50 day SMA | 6.51 | 6.5 | 6.49 |
| 100 day SMA | 6.28 | 6.28 | 6.28 |
| 150 day SMA | 6.36 | 6.36 | 6.36 |
| 200 day SMA | 6.47 | 6.47 | 6.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.