ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ItauUnibanco

Strong Daily Stock price targets for ItauUnibanco ITUB are 5.88 and 6

Daily Target 15.79
Daily Target 25.84
Daily Target 35.9133333333333
Daily Target 45.96
Daily Target 56.03

Daily price and volume Itau Unibanco

Date Closing Open Range Volume
Tue 18 June 2024 5.88 (0%) 5.87 5.87 - 5.99 0.848 times
Tue 18 June 2024 5.88 (-0.84%) 5.87 5.87 - 5.99 0.848 times
Mon 17 June 2024 5.93 (2.24%) 5.82 5.82 - 5.93 1.0753 times
Fri 14 June 2024 5.80 (-0.34%) 5.78 5.76 - 5.86 0.8067 times
Thu 13 June 2024 5.82 (-0.85%) 5.86 5.77 - 5.89 0.9316 times
Wed 12 June 2024 5.87 (-0.17%) 5.88 5.76 - 5.92 2.0026 times
Tue 11 June 2024 5.88 (1.03%) 5.88 5.84 - 5.94 0.5364 times
Mon 10 June 2024 5.82 (-2.02%) 5.83 5.77 - 5.85 1.5204 times
Fri 07 June 2024 5.94 (-2.62%) 5.99 5.90 - 6.05 0.7236 times
Thu 06 June 2024 6.10 (2.01%) 6.03 6.02 - 6.11 0.7074 times
Wed 05 June 2024 5.98 (-0.33%) 6.01 5.92 - 6.01 0.6857 times

 Daily chart ItauUnibanco

Weekly price and charts ItauUnibanco

Strong weekly Stock price targets for ItauUnibanco ITUB are 5.88 and 6

Weekly Target 15.79
Weekly Target 25.84
Weekly Target 35.9133333333333
Weekly Target 45.96
Weekly Target 56.03

Weekly price and volumes for Itau Unibanco

Date Closing Open Range Volume
Tue 18 June 2024 5.88 (0%) 5.87 5.87 - 5.99 0.2366 times
Tue 18 June 2024 5.88 (1.38%) 5.82 5.82 - 5.99 0.5365 times
Fri 14 June 2024 5.80 (-2.36%) 5.83 5.76 - 5.94 1.6174 times
Fri 07 June 2024 5.94 (-0.83%) 5.96 5.90 - 6.11 1.0585 times
Fri 31 May 2024 5.99 (-2.92%) 6.21 5.91 - 6.23 1.0022 times
Fri 24 May 2024 6.17 (-5.51%) 6.48 6.15 - 6.56 0.8009 times
Fri 17 May 2024 6.53 (3%) 6.39 6.35 - 6.56 1.2009 times
Fri 10 May 2024 6.34 (0%) 6.38 6.24 - 6.57 1.1619 times
Fri 03 May 2024 6.34 (0.63%) 6.29 6.02 - 6.42 1.1518 times
Fri 26 April 2024 6.30 (4.13%) 6.04 6.01 - 6.33 1.2334 times
Fri 19 April 2024 6.05 (-4.72%) 6.26 5.94 - 6.32 1.6838 times

 weekly chart ItauUnibanco

Monthly price and charts ItauUnibanco

Strong monthly Stock price targets for ItauUnibanco ITUB are 5.65 and 6

Monthly Target 15.57
Monthly Target 25.72
Monthly Target 35.9166666666667
Monthly Target 46.07
Monthly Target 56.27

Monthly price and volumes Itau Unibanco

Date Closing Open Range Volume
Tue 18 June 2024 5.88 (-1.84%) 5.96 5.76 - 6.11 0.7731 times
Fri 31 May 2024 5.99 (-0.99%) 6.04 5.91 - 6.57 1.081 times
Tue 30 April 2024 6.05 (-12.7%) 6.91 5.94 - 6.92 1.292 times
Thu 28 March 2024 6.93 (1.61%) 6.90 6.72 - 7.04 0.7312 times
Thu 29 February 2024 6.82 (3.33%) 6.63 6.46 - 7.27 1.2942 times
Wed 31 January 2024 6.60 (-5.04%) 6.87 6.40 - 6.91 1.0168 times
Fri 29 December 2023 6.95 (8.59%) 6.34 6.31 - 7.05 0.8494 times
Thu 30 November 2023 6.40 (20.53%) 5.35 5.34 - 6.43 0.9226 times
Tue 31 October 2023 5.31 (-1.12%) 5.34 5.12 - 5.61 1.0388 times
Fri 29 September 2023 5.37 (-2.36%) 5.64 5.18 - 5.71 1.0009 times
Thu 31 August 2023 5.50 (-8.49%) 5.93 5.30 - 5.97 1.5977 times

 monthly chart ItauUnibanco

DMA SMA EMA moving averages of Itau Unibanco ITUB

DMA (daily moving average) of Itau Unibanco ITUB

DMA period DMA value
5 day DMA 5.86
12 day DMA 5.91
20 day DMA 6
35 day DMA 6.17
50 day DMA 6.18
100 day DMA 6.5
150 day DMA 6.54
200 day DMA 6.28

EMA (exponential moving average) of Itau Unibanco ITUB

EMA period EMA current EMA prev EMA prev2
5 day EMA5.885.885.88
12 day EMA5.935.945.95
20 day EMA6.016.026.03
35 day EMA6.076.086.09
50 day EMA6.186.196.2

SMA (simple moving average) of Itau Unibanco ITUB

SMA period SMA current SMA prev SMA prev2
5 day SMA5.865.865.86
12 day SMA5.915.925.93
20 day SMA66.026.06
35 day SMA6.176.186.19
50 day SMA6.186.196.21
100 day SMA6.56.516.52
150 day SMA6.546.546.54
200 day SMA6.286.286.28
Back to top | Use Dark Theme