ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ItauUnibanco

Strong Daily Stock price targets for ItauUnibanco ITUB are 5.63 and 5.71

Daily Target 15.56
Daily Target 25.61
Daily Target 35.64
Daily Target 45.69
Daily Target 55.72

Daily price and volume Itau Unibanco

Date Closing Open Range Volume
Fri 21 March 2025 5.66 (0%) 5.61 5.59 - 5.67 0.6015 times
Thu 20 March 2025 5.66 (-1.22%) 5.75 5.61 - 5.75 0.8187 times
Wed 19 March 2025 5.73 (-8.76%) 5.74 5.69 - 5.80 0.4401 times
Tue 18 March 2025 6.28 (0.32%) 6.26 6.22 - 6.35 1.2709 times
Mon 17 March 2025 6.26 (4.51%) 6.05 6.05 - 6.28 1.3421 times
Fri 14 March 2025 5.99 (4.72%) 5.86 5.84 - 6.04 1.175 times
Thu 13 March 2025 5.72 (1.24%) 5.63 5.63 - 5.76 1.1681 times
Wed 12 March 2025 5.65 (0%) 5.61 5.57 - 5.66 0.8705 times
Tue 11 March 2025 5.65 (0.36%) 5.61 5.56 - 5.65 1.1014 times
Mon 10 March 2025 5.63 (-0.88%) 5.58 5.58 - 5.67 1.2118 times
Fri 07 March 2025 5.68 (0.18%) 5.65 5.63 - 5.71 0.6483 times

 Daily chart ItauUnibanco

Weekly price and charts ItauUnibanco

Strong weekly Stock price targets for ItauUnibanco ITUB are 5.25 and 6.01

Weekly Target 15.11
Weekly Target 25.38
Weekly Target 35.8666666666667
Weekly Target 46.14
Weekly Target 56.63

Weekly price and volumes for Itau Unibanco

Date Closing Open Range Volume
Fri 21 March 2025 5.66 (-5.51%) 6.05 5.59 - 6.35 1.1181 times
Fri 14 March 2025 5.99 (5.46%) 5.58 5.56 - 6.04 1.3815 times
Fri 07 March 2025 5.68 (3.46%) 5.55 5.36 - 5.71 0.8736 times
Fri 28 February 2025 5.49 (-4.19%) 5.73 5.44 - 5.77 0.9702 times
Fri 21 February 2025 5.73 (-5.91%) 6.03 5.69 - 6.11 0.8294 times
Fri 14 February 2025 6.09 (4.1%) 5.90 5.78 - 6.12 1.1423 times
Fri 07 February 2025 5.85 (0.86%) 5.67 5.65 - 5.98 1.5032 times
Fri 31 January 2025 5.80 (6.03%) 5.50 5.47 - 5.87 1.3316 times
Fri 24 January 2025 5.47 (2.82%) 5.40 5.38 - 5.53 0.6659 times
Fri 17 January 2025 5.32 (0%) 5.33 5.31 - 5.40 0.1842 times
Fri 17 January 2025 5.32 (5.56%) 5.03 5.02 - 5.40 0.9805 times

 weekly chart ItauUnibanco

Monthly price and charts ItauUnibanco

Strong monthly Stock price targets for ItauUnibanco ITUB are 5.51 and 6.5

Monthly Target 14.8
Monthly Target 25.23
Monthly Target 35.79
Monthly Target 46.22
Monthly Target 56.78

Monthly price and volumes Itau Unibanco

Date Closing Open Range Volume
Fri 21 March 2025 5.66 (3.1%) 5.55 5.36 - 6.35 0.8696 times
Fri 28 February 2025 5.49 (-5.34%) 5.67 5.44 - 6.12 1.1459 times
Fri 31 January 2025 5.80 (16.94%) 4.87 4.86 - 5.87 1.2302 times
Tue 31 December 2024 4.96 (-17.2%) 5.32 4.91 - 5.62 1.1601 times
Tue 26 November 2024 5.99 (-0.99%) 6.06 5.83 - 6.42 0.9818 times
Thu 31 October 2024 6.05 (-9.02%) 6.65 6.04 - 6.69 0.9715 times
Mon 30 September 2024 6.65 (1.99%) 6.54 6.42 - 6.82 0.8573 times
Fri 30 August 2024 6.52 (8.31%) 6.01 5.62 - 6.93 1.0936 times
Wed 31 July 2024 6.02 (3.08%) 5.84 5.69 - 6.27 0.7797 times
Fri 28 June 2024 5.84 (-2.5%) 5.96 5.76 - 6.13 0.9102 times
Fri 31 May 2024 5.99 (-0.99%) 6.04 5.91 - 6.57 0.8229 times

 monthly chart ItauUnibanco

DMA SMA EMA moving averages of Itau Unibanco ITUB

DMA (daily moving average) of Itau Unibanco ITUB

DMA period DMA value
5 day DMA 5.92
12 day DMA 5.8
20 day DMA 5.72
35 day DMA 5.79
50 day DMA 5.67
100 day DMA 5.64
150 day DMA 5.94
200 day DMA 5.96

EMA (exponential moving average) of Itau Unibanco ITUB

EMA period EMA current EMA prev EMA prev2
5 day EMA5.795.855.94
12 day EMA5.85.825.85
20 day EMA5.775.785.79
35 day EMA5.695.695.69
50 day EMA5.655.655.65

SMA (simple moving average) of Itau Unibanco ITUB

SMA period SMA current SMA prev SMA prev2
5 day SMA5.925.986
12 day SMA5.85.85.78
20 day SMA5.725.725.73
35 day SMA5.795.795.79
50 day SMA5.675.665.65
100 day SMA5.645.655.65
150 day SMA5.945.955.95
200 day SMA5.965.965.97
Back to top | Use Dark Theme