Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 5.63 and 5.71
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.64 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.72 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5.66 (0%) | 5.61 | 5.59 - 5.67 | 0.6015 times | Thu 20 March 2025 | 5.66 (-1.22%) | 5.75 | 5.61 - 5.75 | 0.8187 times | Wed 19 March 2025 | 5.73 (-8.76%) | 5.74 | 5.69 - 5.80 | 0.4401 times | Tue 18 March 2025 | 6.28 (0.32%) | 6.26 | 6.22 - 6.35 | 1.2709 times | Mon 17 March 2025 | 6.26 (4.51%) | 6.05 | 6.05 - 6.28 | 1.3421 times | Fri 14 March 2025 | 5.99 (4.72%) | 5.86 | 5.84 - 6.04 | 1.175 times | Thu 13 March 2025 | 5.72 (1.24%) | 5.63 | 5.63 - 5.76 | 1.1681 times | Wed 12 March 2025 | 5.65 (0%) | 5.61 | 5.57 - 5.66 | 0.8705 times | Tue 11 March 2025 | 5.65 (0.36%) | 5.61 | 5.56 - 5.65 | 1.1014 times | Mon 10 March 2025 | 5.63 (-0.88%) | 5.58 | 5.58 - 5.67 | 1.2118 times | Fri 07 March 2025 | 5.68 (0.18%) | 5.65 | 5.63 - 5.71 | 0.6483 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 5.25 and 6.01
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5.66 (-5.51%) | 6.05 | 5.59 - 6.35 | 1.1181 times | Fri 14 March 2025 | 5.99 (5.46%) | 5.58 | 5.56 - 6.04 | 1.3815 times | Fri 07 March 2025 | 5.68 (3.46%) | 5.55 | 5.36 - 5.71 | 0.8736 times | Fri 28 February 2025 | 5.49 (-4.19%) | 5.73 | 5.44 - 5.77 | 0.9702 times | Fri 21 February 2025 | 5.73 (-5.91%) | 6.03 | 5.69 - 6.11 | 0.8294 times | Fri 14 February 2025 | 6.09 (4.1%) | 5.90 | 5.78 - 6.12 | 1.1423 times | Fri 07 February 2025 | 5.85 (0.86%) | 5.67 | 5.65 - 5.98 | 1.5032 times | Fri 31 January 2025 | 5.80 (6.03%) | 5.50 | 5.47 - 5.87 | 1.3316 times | Fri 24 January 2025 | 5.47 (2.82%) | 5.40 | 5.38 - 5.53 | 0.6659 times | Fri 17 January 2025 | 5.32 (0%) | 5.33 | 5.31 - 5.40 | 0.1842 times | Fri 17 January 2025 | 5.32 (5.56%) | 5.03 | 5.02 - 5.40 | 0.9805 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 5.51 and 6.5
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5.66 (3.1%) | 5.55 | 5.36 - 6.35 | 0.8696 times | Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 1.1459 times | Fri 31 January 2025 | 5.80 (16.94%) | 4.87 | 4.86 - 5.87 | 1.2302 times | Tue 31 December 2024 | 4.96 (-17.2%) | 5.32 | 4.91 - 5.62 | 1.1601 times | Tue 26 November 2024 | 5.99 (-0.99%) | 6.06 | 5.83 - 6.42 | 0.9818 times | Thu 31 October 2024 | 6.05 (-9.02%) | 6.65 | 6.04 - 6.69 | 0.9715 times | Mon 30 September 2024 | 6.65 (1.99%) | 6.54 | 6.42 - 6.82 | 0.8573 times | Fri 30 August 2024 | 6.52 (8.31%) | 6.01 | 5.62 - 6.93 | 1.0936 times | Wed 31 July 2024 | 6.02 (3.08%) | 5.84 | 5.69 - 6.27 | 0.7797 times | Fri 28 June 2024 | 5.84 (-2.5%) | 5.96 | 5.76 - 6.13 | 0.9102 times | Fri 31 May 2024 | 5.99 (-0.99%) | 6.04 | 5.91 - 6.57 | 0.8229 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.85 | 5.94 |
| 12 day EMA | 5.8 | 5.82 | 5.85 |
| 20 day EMA | 5.77 | 5.78 | 5.79 |
| 35 day EMA | 5.69 | 5.69 | 5.69 |
| 50 day EMA | 5.65 | 5.65 | 5.65 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.98 | 6 |
| 12 day SMA | 5.8 | 5.8 | 5.78 |
| 20 day SMA | 5.72 | 5.72 | 5.73 |
| 35 day SMA | 5.79 | 5.79 | 5.79 |
| 50 day SMA | 5.67 | 5.66 | 5.65 |
| 100 day SMA | 5.64 | 5.65 | 5.65 |
| 150 day SMA | 5.94 | 5.95 | 5.95 |
| 200 day SMA | 5.96 | 5.96 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.