Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 7.19 and 7.36
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.3266666666667 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.5 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7.27 (-1.22%) | 7.34 | 7.27 - 7.44 | 0.8264 times | Mon 17 August 2026 | 7.36 (-0.54%) | 7.42 | 7.32 - 7.45 | 0.6007 times | Fri 14 August 2026 | 7.40 (0.68%) | 7.32 | 7.24 - 7.47 | 1.3044 times | Thu 13 August 2026 | 7.35 (-0.68%) | 7.49 | 7.33 - 7.49 | 0.9044 times | Wed 12 August 2026 | 7.40 (-1.33%) | 7.47 | 7.38 - 7.52 | 1.3611 times | Tue 11 August 2026 | 7.50 (-4.82%) | 7.88 | 7.48 - 7.90 | 1.3763 times | Mon 10 August 2026 | 7.88 (-0.76%) | 7.95 | 7.86 - 7.98 | 0.6237 times | Fri 07 August 2026 | 7.94 (-2.93%) | 8.20 | 7.93 - 8.20 | 1.139 times | Thu 06 August 2026 | 8.18 (-0.37%) | 8.31 | 8.17 - 8.37 | 0.7481 times | Wed 05 August 2026 | 8.21 (0.24%) | 8.40 | 8.20 - 8.48 | 1.1157 times | Tue 04 August 2026 | 8.19 (-3.53%) | 8.49 | 8.18 - 8.52 | 0.7066 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.18 and 7.36
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.33 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7.27 (-1.76%) | 7.42 | 7.27 - 7.45 | 0.3918 times | Fri 14 August 2026 | 7.40 (-6.8%) | 7.95 | 7.24 - 7.98 | 1.5292 times | Fri 07 August 2026 | 7.94 (-6.15%) | 8.46 | 7.93 - 8.52 | 1.1703 times | Fri 31 July 2026 | 8.46 (2.17%) | 8.35 | 8.15 - 8.57 | 0.8665 times | Fri 24 July 2026 | 8.28 (0%) | 8.31 | 8.27 - 8.37 | 0.3468 times | Fri 24 July 2026 | 8.28 (0.98%) | 8.28 | 8.27 - 8.50 | 1.1294 times | Fri 17 July 2026 | 8.20 (-4.87%) | 8.64 | 8.16 - 8.67 | 1.1162 times | Fri 10 July 2026 | 8.62 (6.16%) | 8.17 | 8.06 - 8.67 | 1.215 times | Thu 02 July 2026 | 8.12 (-1.34%) | 8.27 | 8.01 - 8.31 | 0.8749 times | Fri 26 June 2026 | 8.23 (5.51%) | 7.84 | 7.66 - 8.23 | 1.36 times | Thu 18 June 2026 | 7.80 (-2.38%) | 8.19 | 7.79 - 8.22 | 1.0549 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.62 and 7.9
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7.27 (-14.07%) | 8.46 | 7.24 - 8.52 | 0.5826 times | Fri 31 July 2026 | 8.46 (3.55%) | 8.07 | 8.04 - 8.67 | 0.9531 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 1.0393 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.2329 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.8295 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.3947 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1681 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.1119 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.9162 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7719 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 1.0777 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.47 | 7.53 |
| 12 day EMA | 7.67 | 7.74 | 7.81 |
| 20 day EMA | 7.84 | 7.9 | 7.96 |
| 35 day EMA | 7.92 | 7.96 | 8 |
| 50 day EMA | 7.95 | 7.98 | 8.01 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.4 | 7.51 |
| 12 day SMA | 7.76 | 7.86 | 7.95 |
| 20 day SMA | 7.99 | 8.05 | 8.1 |
| 35 day SMA | 8.14 | 8.16 | 8.19 |
| 50 day SMA | 8.08 | 8.08 | 8.09 |
| 100 day SMA | 8.23 | 8.24 | 8.25 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.12 | 8.12 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.