Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 7.99 and 8.22
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.17 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.4 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.12 (-0.12%) | 8.27 | 8.08 - 8.31 | 0.7077 times | Wed 01 July 2026 | 8.13 (-0.49%) | 8.07 | 8.04 - 8.23 | 0.8752 times | Tue 30 June 2026 | 8.17 (-0.49%) | 8.02 | 8.01 - 8.21 | 1.32 times | Mon 29 June 2026 | 8.21 (-0.24%) | 8.27 | 8.11 - 8.27 | 0.7092 times | Fri 26 June 2026 | 8.23 (2.49%) | 8.00 | 7.99 - 8.23 | 1.3563 times | Thu 25 June 2026 | 8.03 (1.9%) | 7.95 | 7.92 - 8.11 | 1.177 times | Wed 24 June 2026 | 7.88 (-0.76%) | 7.92 | 7.81 - 7.98 | 0.7543 times | Tue 23 June 2026 | 7.94 (0%) | 7.83 | 7.83 - 7.99 | 1.1151 times | Mon 22 June 2026 | 7.94 (1.79%) | 7.84 | 7.66 - 7.98 | 1.212 times | Thu 18 June 2026 | 7.80 (-2.13%) | 8.00 | 7.79 - 8.07 | 0.7733 times | Wed 17 June 2026 | 7.97 (0.25%) | 8.07 | 7.93 - 8.20 | 1.5567 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.92 and 8.22
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.12 (-1.34%) | 8.27 | 8.01 - 8.31 | 0.71 times | Fri 26 June 2026 | 8.23 (5.51%) | 7.84 | 7.66 - 8.23 | 1.1037 times | Thu 18 June 2026 | 7.80 (-2.38%) | 8.19 | 7.79 - 8.22 | 0.8561 times | Fri 12 June 2026 | 7.99 (5.97%) | 7.52 | 7.39 - 8.08 | 1.3238 times | Fri 05 June 2026 | 7.54 (-4.31%) | 7.81 | 7.53 - 7.96 | 0.793 times | Fri 29 May 2026 | 7.88 (0.77%) | 8.00 | 7.82 - 8.06 | 0.6408 times | Fri 22 May 2026 | 7.82 (-0.26%) | 7.88 | 7.64 - 8.09 | 1.1 times | Fri 15 May 2026 | 7.84 (-6.33%) | 8.37 | 7.78 - 8.40 | 1.3795 times | Fri 08 May 2026 | 8.37 (-0.95%) | 8.74 | 8.18 - 8.76 | 1.192 times | Wed 06 May 2026 | 8.45 (-1.97%) | 8.63 | 8.39 - 8.76 | 0.9011 times | Fri 01 May 2026 | 8.62 (-2.6%) | 8.92 | 8.52 - 8.94 | 0.6814 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 8.08 and 8.35
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.1566666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.12 (-0.61%) | 8.07 | 8.04 - 8.31 | 0.0751 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 1.0809 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.2823 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.8628 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.4506 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.2149 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.1565 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.953 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.8029 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 1.121 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.3893 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.19 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.12 | 8.12 |
| 12 day EMA | 8.04 | 8.03 | 8.01 |
| 20 day EMA | 8 | 7.99 | 7.98 |
| 35 day EMA | 8.07 | 8.07 | 8.07 |
| 50 day EMA | 8.18 | 8.18 | 8.18 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.15 | 8.1 |
| 12 day SMA | 8.03 | 8.02 | 8.01 |
| 20 day SMA | 7.9 | 7.87 | 7.86 |
| 35 day SMA | 7.89 | 7.89 | 7.89 |
| 50 day SMA | 8.08 | 8.1 | 8.12 |
| 100 day SMA | 8.41 | 8.42 | 8.43 |
| 150 day SMA | 8.19 | 8.18 | 8.18 |
| 200 day SMA | 7.96 | 7.95 | 7.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.