Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 6.51 and 6.62
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.53 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.64 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.56 (-0.76%) | 6.48 | 6.46 - 6.57 | 1.0511 times | Thu 12 June 2025 | 6.61 (0.46%) | 6.58 | 6.58 - 6.66 | 1.0001 times | Wed 11 June 2025 | 6.58 (0.61%) | 6.48 | 6.44 - 6.63 | 1.303 times | Tue 10 June 2025 | 6.54 (-0.3%) | 6.58 | 6.52 - 6.65 | 0.7489 times | Mon 09 June 2025 | 6.56 (0%) | 6.52 | 6.43 - 6.59 | 0.9917 times | Fri 06 June 2025 | 6.56 (0.61%) | 6.55 | 6.51 - 6.59 | 0.8863 times | Thu 05 June 2025 | 6.52 (-0.15%) | 6.59 | 6.52 - 6.61 | 0.9418 times | Wed 04 June 2025 | 6.53 (-0.91%) | 6.62 | 6.52 - 6.64 | 1.0605 times | Tue 03 June 2025 | 6.59 (0.76%) | 6.54 | 6.50 - 6.60 | 1.028 times | Mon 02 June 2025 | 6.54 (-0.76%) | 6.61 | 6.51 - 6.62 | 0.9885 times | Fri 30 May 2025 | 6.59 (-0.6%) | 6.58 | 6.50 - 6.62 | 1.3807 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 6.5 and 6.73
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.55 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.56 (0%) | 6.52 | 6.43 - 6.66 | 1.1636 times | Fri 06 June 2025 | 6.56 (-0.46%) | 6.61 | 6.50 - 6.64 | 1.1203 times | Fri 30 May 2025 | 6.59 (-0.9%) | 6.74 | 6.50 - 6.84 | 1.3811 times | Fri 23 May 2025 | 6.65 (-1.04%) | 6.73 | 6.39 - 6.85 | 1.6128 times | Fri 16 May 2025 | 6.72 (1.66%) | 6.52 | 6.39 - 6.73 | 1.7061 times | Fri 09 May 2025 | 6.61 (6.61%) | 6.27 | 6.05 - 6.62 | 1.2629 times | Fri 02 May 2025 | 6.20 (0.98%) | 6.15 | 6.13 - 6.37 | 1.0081 times | Fri 25 April 2025 | 6.14 (8.48%) | 5.68 | 5.62 - 6.16 | 0.5651 times | Thu 17 April 2025 | 5.66 (1.25%) | 5.57 | 5.53 - 5.68 | 0.18 times | Wed 16 April 2025 | 5.59 (0%) | 5.57 | 5.54 - 5.64 | 0 times | Wed 16 April 2025 | 5.59 (0%) | 5.57 | 5.54 - 5.64 | 0.1815 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.38 and 6.61
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.55 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.56 (-0.46%) | 6.61 | 6.43 - 6.66 | 0.5647 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.5492 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.1401 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.9182 times | Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 1.0522 times | Fri 31 January 2025 | 5.80 (16.94%) | 4.87 | 4.86 - 5.87 | 1.1296 times | Tue 31 December 2024 | 4.96 (-17.2%) | 5.32 | 4.91 - 5.62 | 1.0652 times | Tue 26 November 2024 | 5.99 (-0.99%) | 6.06 | 5.83 - 6.42 | 0.9015 times | Thu 31 October 2024 | 6.05 (-9.02%) | 6.65 | 6.04 - 6.69 | 0.8921 times | Mon 30 September 2024 | 6.65 (1.99%) | 6.54 | 6.42 - 6.82 | 0.7872 times | Fri 30 August 2024 | 6.52 (8.31%) | 6.01 | 5.62 - 6.93 | 1.0042 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.22 |
| 100 day DMA | 5.97 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.58 | 6.56 |
| 12 day EMA | 6.58 | 6.58 | 6.57 |
| 20 day EMA | 6.53 | 6.53 | 6.52 |
| 35 day EMA | 6.37 | 6.36 | 6.34 |
| 50 day EMA | 6.21 | 6.2 | 6.18 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.57 | 6.55 |
| 12 day SMA | 6.57 | 6.57 | 6.58 |
| 20 day SMA | 6.62 | 6.62 | 6.62 |
| 35 day SMA | 6.5 | 6.48 | 6.46 |
| 50 day SMA | 6.22 | 6.2 | 6.18 |
| 100 day SMA | 5.97 | 5.96 | 5.95 |
| 150 day SMA | 5.8 | 5.8 | 5.79 |
| 200 day SMA | 5.96 | 5.96 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.