Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 7.26 and 7.3
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.2866666666667 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.33 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.28 (0.14%) | 7.28 | 7.27 - 7.31 | 0.25 times | Tue 23 December 2025 | 7.27 (2.25%) | 7.16 | 7.14 - 7.30 | 0.671 times | Mon 22 December 2025 | 7.11 (-0.14%) | 7.12 | 7.06 - 7.13 | 0.9933 times | Fri 19 December 2025 | 7.12 (0.14%) | 7.23 | 7.10 - 7.27 | 1.0875 times | Thu 18 December 2025 | 7.11 (0.99%) | 7.05 | 7.02 - 7.14 | 0.9311 times | Wed 17 December 2025 | 7.04 (-2.09%) | 7.05 | 7.02 - 7.14 | 1.6946 times | Tue 16 December 2025 | 7.19 (-3.49%) | 7.31 | 7.18 - 7.34 | 1.2823 times | Mon 15 December 2025 | 7.45 (1.78%) | 7.42 | 7.38 - 7.51 | 1.0702 times | Fri 12 December 2025 | 7.32 (0.69%) | 7.39 | 7.24 - 7.40 | 0.9556 times | Thu 11 December 2025 | 7.27 (-3.2%) | 7.24 | 7.23 - 7.34 | 1.0644 times | Wed 10 December 2025 | 7.51 (-1.18%) | 7.50 | 7.47 - 7.60 | 0.9495 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.17 and 7.42
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.28 (2.25%) | 7.12 | 7.06 - 7.31 | 0.3619 times | Fri 19 December 2025 | 7.12 (-2.73%) | 7.42 | 7.02 - 7.51 | 1.1466 times | Fri 12 December 2025 | 7.32 (-3.05%) | 7.69 | 7.23 - 7.72 | 1.0525 times | Fri 05 December 2025 | 7.55 (-3.21%) | 7.79 | 7.51 - 8.13 | 1.9517 times | Fri 28 November 2025 | 7.80 (5.69%) | 7.44 | 7.37 - 7.86 | 0.8632 times | Fri 21 November 2025 | 7.38 (-3.4%) | 7.65 | 7.32 - 7.67 | 1.025 times | Fri 14 November 2025 | 7.64 (0.79%) | 7.61 | 7.57 - 7.86 | 1.161 times | Fri 07 November 2025 | 7.58 (2.99%) | 7.43 | 7.30 - 7.66 | 1.026 times | Fri 31 October 2025 | 7.36 (0%) | 7.36 | 7.33 - 7.40 | 0.2058 times | Fri 31 October 2025 | 7.36 (4.1%) | 7.17 | 7.11 - 7.40 | 1.2062 times | Fri 24 October 2025 | 7.07 (2.02%) | 7.04 | 7.00 - 7.18 | 1.229 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.6 and 7.71
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.28 (-6.67%) | 7.79 | 7.02 - 8.13 | 0.7364 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.30 - 7.86 | 0.665 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9311 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.154 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.1773 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1325 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 0.9733 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.3873 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.0209 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.8223 times | Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 0.9422 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.19 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.19 | 7.15 |
| 12 day EMA | 7.29 | 7.29 | 7.29 |
| 20 day EMA | 7.36 | 7.37 | 7.38 |
| 35 day EMA | 7.36 | 7.36 | 7.37 |
| 50 day EMA | 7.34 | 7.34 | 7.34 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.13 | 7.11 |
| 12 day SMA | 7.27 | 7.3 | 7.32 |
| 20 day SMA | 7.47 | 7.48 | 7.48 |
| 35 day SMA | 7.5 | 7.5 | 7.5 |
| 50 day SMA | 7.39 | 7.38 | 7.37 |
| 100 day SMA | 7.19 | 7.18 | 7.17 |
| 150 day SMA | 6.98 | 6.98 | 6.97 |
| 200 day SMA | 6.7 | 6.69 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.