ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ItauUnibanco

Strong Daily Stock price targets for ItauUnibanco ITUB are 6.51 and 6.62

Daily Target 16.42
Daily Target 26.49
Daily Target 36.53
Daily Target 46.6
Daily Target 56.64

Daily price and volume Itau Unibanco

Date Closing Open Range Volume
Fri 13 June 2025 6.56 (-0.76%) 6.48 6.46 - 6.57 1.0511 times
Thu 12 June 2025 6.61 (0.46%) 6.58 6.58 - 6.66 1.0001 times
Wed 11 June 2025 6.58 (0.61%) 6.48 6.44 - 6.63 1.303 times
Tue 10 June 2025 6.54 (-0.3%) 6.58 6.52 - 6.65 0.7489 times
Mon 09 June 2025 6.56 (0%) 6.52 6.43 - 6.59 0.9917 times
Fri 06 June 2025 6.56 (0.61%) 6.55 6.51 - 6.59 0.8863 times
Thu 05 June 2025 6.52 (-0.15%) 6.59 6.52 - 6.61 0.9418 times
Wed 04 June 2025 6.53 (-0.91%) 6.62 6.52 - 6.64 1.0605 times
Tue 03 June 2025 6.59 (0.76%) 6.54 6.50 - 6.60 1.028 times
Mon 02 June 2025 6.54 (-0.76%) 6.61 6.51 - 6.62 0.9885 times
Fri 30 May 2025 6.59 (-0.6%) 6.58 6.50 - 6.62 1.3807 times

 Daily chart ItauUnibanco

Weekly price and charts ItauUnibanco

Strong weekly Stock price targets for ItauUnibanco ITUB are 6.5 and 6.73

Weekly Target 16.32
Weekly Target 26.44
Weekly Target 36.55
Weekly Target 46.67
Weekly Target 56.78

Weekly price and volumes for Itau Unibanco

Date Closing Open Range Volume
Fri 13 June 2025 6.56 (0%) 6.52 6.43 - 6.66 1.1636 times
Fri 06 June 2025 6.56 (-0.46%) 6.61 6.50 - 6.64 1.1203 times
Fri 30 May 2025 6.59 (-0.9%) 6.74 6.50 - 6.84 1.3811 times
Fri 23 May 2025 6.65 (-1.04%) 6.73 6.39 - 6.85 1.6128 times
Fri 16 May 2025 6.72 (1.66%) 6.52 6.39 - 6.73 1.7061 times
Fri 09 May 2025 6.61 (6.61%) 6.27 6.05 - 6.62 1.2629 times
Fri 02 May 2025 6.20 (0.98%) 6.15 6.13 - 6.37 1.0081 times
Fri 25 April 2025 6.14 (8.48%) 5.68 5.62 - 6.16 0.5651 times
Thu 17 April 2025 5.66 (1.25%) 5.57 5.53 - 5.68 0.18 times
Wed 16 April 2025 5.59 (0%) 5.57 5.54 - 5.64 0 times
Wed 16 April 2025 5.59 (0%) 5.57 5.54 - 5.64 0.1815 times

 weekly chart ItauUnibanco

Monthly price and charts ItauUnibanco

Strong monthly Stock price targets for ItauUnibanco ITUB are 6.38 and 6.61

Monthly Target 16.32
Monthly Target 26.44
Monthly Target 36.55
Monthly Target 46.67
Monthly Target 56.78

Monthly price and volumes Itau Unibanco

Date Closing Open Range Volume
Fri 13 June 2025 6.56 (-0.46%) 6.61 6.43 - 6.66 0.5647 times
Fri 30 May 2025 6.59 (4.44%) 6.29 6.05 - 6.85 1.5492 times
Wed 30 April 2025 6.31 (14.73%) 5.49 5.12 - 6.32 1.1401 times
Mon 31 March 2025 5.50 (0.18%) 5.55 5.36 - 6.35 0.9182 times
Fri 28 February 2025 5.49 (-5.34%) 5.67 5.44 - 6.12 1.0522 times
Fri 31 January 2025 5.80 (16.94%) 4.87 4.86 - 5.87 1.1296 times
Tue 31 December 2024 4.96 (-17.2%) 5.32 4.91 - 5.62 1.0652 times
Tue 26 November 2024 5.99 (-0.99%) 6.06 5.83 - 6.42 0.9015 times
Thu 31 October 2024 6.05 (-9.02%) 6.65 6.04 - 6.69 0.8921 times
Mon 30 September 2024 6.65 (1.99%) 6.54 6.42 - 6.82 0.7872 times
Fri 30 August 2024 6.52 (8.31%) 6.01 5.62 - 6.93 1.0042 times

 monthly chart ItauUnibanco

DMA SMA EMA moving averages of Itau Unibanco ITUB

DMA (daily moving average) of Itau Unibanco ITUB

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.57
20 day DMA 6.62
35 day DMA 6.5
50 day DMA 6.22
100 day DMA 5.97
150 day DMA 5.8
200 day DMA 5.96

EMA (exponential moving average) of Itau Unibanco ITUB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.586.56
12 day EMA6.586.586.57
20 day EMA6.536.536.52
35 day EMA6.376.366.34
50 day EMA6.216.26.18

SMA (simple moving average) of Itau Unibanco ITUB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.576.55
12 day SMA6.576.576.58
20 day SMA6.626.626.62
35 day SMA6.56.486.46
50 day SMA6.226.26.18
100 day SMA5.975.965.95
150 day SMA5.85.85.79
200 day SMA5.965.965.96
Back to top | Use Dark Theme