ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 5.99 and 6.08
Daily Target 1 | 5.95 |
Daily Target 2 | 5.99 |
Daily Target 3 | 6.04 |
Daily Target 4 | 6.08 |
Daily Target 5 | 6.13 |
Daily price and volume Itau Unibanco
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 6.03 (-0.33%) | 6.03 | 6.00 - 6.09 | 1.0448 times | Wed 24 July 2024 | 6.05 (-1.31%) | 6.06 | 6.05 - 6.12 | 0.9731 times | Tue 23 July 2024 | 6.13 (-0.49%) | 6.12 | 6.11 - 6.20 | 0.8449 times | Mon 22 July 2024 | 6.16 (0.33%) | 6.19 | 6.15 - 6.23 | 0.8294 times | Fri 19 July 2024 | 6.14 (1.15%) | 6.22 | 6.13 - 6.25 | 1.0829 times | Thu 18 July 2024 | 6.07 (-2.72%) | 6.17 | 6.07 - 6.18 | 0.8835 times | Wed 17 July 2024 | 6.24 (0.16%) | 6.16 | 6.15 - 6.27 | 0.9222 times | Tue 16 July 2024 | 6.23 (1.14%) | 6.22 | 6.17 - 6.26 | 1.4757 times | Mon 15 July 2024 | 6.16 (-0.48%) | 6.17 | 6.12 - 6.19 | 1.1065 times | Fri 12 July 2024 | 6.19 (0%) | 6.18 | 6.12 - 6.20 | 0.8369 times | Thu 11 July 2024 | 6.19 (-0.16%) | 6.21 | 6.15 - 6.24 | 1.0478 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 5.9 and 6.13
Weekly Target 1 | 5.86 |
Weekly Target 2 | 5.94 |
Weekly Target 3 | 6.0866666666667 |
Weekly Target 4 | 6.17 |
Weekly Target 5 | 6.32 |
Weekly price and volumes for Itau Unibanco
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 6.03 (-1.79%) | 6.19 | 6.00 - 6.23 | 0.7156 times | Fri 19 July 2024 | 6.14 (-0.81%) | 6.17 | 6.07 - 6.27 | 1.0603 times | Fri 12 July 2024 | 6.19 (2.65%) | 6.00 | 5.94 - 6.24 | 1.0955 times | Fri 05 July 2024 | 6.03 (0.5%) | 5.89 | 5.89 - 6.06 | 0.5339 times | Wed 03 July 2024 | 6.00 (2.74%) | 5.84 | 5.69 - 6.01 | 0.7746 times | Fri 28 June 2024 | 5.84 (-2.01%) | 6.04 | 5.76 - 6.13 | 1.2981 times | Fri 21 June 2024 | 5.96 (1.36%) | 5.87 | 5.85 - 6.00 | 1.0168 times | Tue 18 June 2024 | 5.88 (1.38%) | 5.82 | 5.82 - 5.99 | 0.5854 times | Fri 14 June 2024 | 5.80 (-2.36%) | 5.83 | 5.76 - 5.94 | 1.7647 times | Fri 07 June 2024 | 5.94 (-0.83%) | 5.96 | 5.90 - 6.11 | 1.155 times | Fri 31 May 2024 | 5.99 (-2.92%) | 6.21 | 5.91 - 6.23 | 1.0935 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 5.86 and 6.44
Monthly Target 1 | 5.42 |
Monthly Target 2 | 5.72 |
Monthly Target 3 | 5.9966666666667 |
Monthly Target 4 | 6.3 |
Monthly Target 5 | 6.58 |
Monthly price and volumes Itau Unibanco
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 6.03 (3.25%) | 5.84 | 5.69 - 6.27 | 0.8353 times | Fri 28 June 2024 | 5.84 (-2.5%) | 5.96 | 5.76 - 6.13 | 1.1631 times | Fri 31 May 2024 | 5.99 (-0.99%) | 6.04 | 5.91 - 6.57 | 1.0515 times | Tue 30 April 2024 | 6.05 (-12.7%) | 6.91 | 5.94 - 6.92 | 1.2567 times | Thu 28 March 2024 | 6.93 (1.61%) | 6.90 | 6.72 - 7.04 | 0.7113 times | Thu 29 February 2024 | 6.82 (3.33%) | 6.63 | 6.46 - 7.27 | 1.259 times | Wed 31 January 2024 | 6.60 (-5.04%) | 6.87 | 6.40 - 6.91 | 0.989 times | Fri 29 December 2023 | 6.95 (8.59%) | 6.34 | 6.31 - 7.05 | 0.8262 times | Thu 30 November 2023 | 6.40 (20.53%) | 5.35 | 5.34 - 6.43 | 0.8975 times | Tue 31 October 2023 | 5.31 (-1.12%) | 5.34 | 5.12 - 5.61 | 1.0105 times | Fri 29 September 2023 | 5.37 (-2.36%) | 5.64 | 5.18 - 5.71 | 0.9736 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
DMA period | DMA value |
5 day DMA | 6.1 |
12 day DMA | 6.15 |
20 day DMA | 6.06 |
35 day DMA | 5.99 |
50 day DMA | 6.06 |
100 day DMA | 6.29 |
150 day DMA | 6.46 |
200 day DMA | 6.36 |
EMA (exponential moving average) of Itau Unibanco ITUB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.08 | 6.11 | 6.14 |
12 day EMA | 6.1 | 6.11 | 6.12 |
20 day EMA | 6.09 | 6.1 | 6.1 |
35 day EMA | 6.1 | 6.1 | 6.1 |
50 day EMA | 6.09 | 6.09 | 6.09 |
SMA (simple moving average) of Itau Unibanco ITUB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.1 | 6.11 | 6.15 |
12 day SMA | 6.15 | 6.16 | 6.15 |
20 day SMA | 6.06 | 6.06 | 6.05 |
35 day SMA | 5.99 | 5.99 | 5.99 |
50 day SMA | 6.06 | 6.06 | 6.07 |
100 day SMA | 6.29 | 6.3 | 6.31 |
150 day SMA | 6.46 | 6.47 | 6.47 |
200 day SMA | 6.36 | 6.36 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.