Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 272.71 and 279.26
| Daily Target 1 | 271.23 |
| Daily Target 2 | 274.19 |
| Daily Target 3 | 277.77666666667 |
| Daily Target 4 | 280.74 |
| Daily Target 5 | 284.33 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 277.16 (-1.89%) | 281.00 | 274.81 - 281.36 | 0.9262 times | Thu 05 March 2026 | 282.51 (-1.62%) | 284.83 | 280.23 - 286.50 | 0.8631 times | Wed 04 March 2026 | 287.17 (0.42%) | 286.80 | 284.32 - 287.91 | 0.5413 times | Tue 03 March 2026 | 285.98 (-1.78%) | 286.43 | 282.86 - 288.49 | 0.9661 times | Mon 02 March 2026 | 291.17 (0.19%) | 287.82 | 285.29 - 291.80 | 0.9881 times | Fri 27 February 2026 | 290.63 (0.12%) | 288.63 | 287.68 - 291.68 | 2.0598 times | Thu 26 February 2026 | 290.28 (0.19%) | 290.96 | 286.72 - 291.75 | 0.9491 times | Wed 25 February 2026 | 289.74 (-1.64%) | 294.57 | 288.00 - 296.52 | 1.0856 times | Tue 24 February 2026 | 294.56 (0.46%) | 293.85 | 293.47 - 296.50 | 0.7967 times | Mon 23 February 2026 | 293.22 (-0.6%) | 295.49 | 292.54 - 298.35 | 0.8241 times | Fri 20 February 2026 | 294.98 (0.39%) | 293.70 | 292.57 - 298.10 | 0.9869 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 267.49 and 284.48
| Weekly Target 1 | 264.27 |
| Weekly Target 2 | 270.71 |
| Weekly Target 3 | 281.25666666667 |
| Weekly Target 4 | 287.7 |
| Weekly Target 5 | 298.25 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 277.16 (-4.63%) | 287.82 | 274.81 - 291.80 | 0.9581 times | Fri 27 February 2026 | 290.63 (-1.47%) | 295.49 | 286.72 - 298.35 | 1.278 times | Fri 20 February 2026 | 294.98 (-1.54%) | 299.44 | 292.38 - 301.50 | 0.7366 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.1963 times | Fri 13 February 2026 | 299.60 (2.05%) | 291.34 | 289.30 - 303.16 | 1.1901 times | Fri 06 February 2026 | 293.57 (12.37%) | 260.77 | 260.06 - 294.79 | 1.843 times | Fri 30 January 2026 | 261.26 (1.16%) | 259.02 | 257.41 - 263.78 | 0.8624 times | Fri 23 January 2026 | 258.26 (-1.98%) | 260.20 | 253.73 - 262.61 | 0.704 times | Fri 16 January 2026 | 263.47 (3.27%) | 254.43 | 252.69 - 264.27 | 0.9551 times | Fri 09 January 2026 | 255.12 (2.25%) | 248.56 | 245.97 - 256.11 | 1.2765 times | Fri 02 January 2026 | 249.50 (-1.08%) | 252.46 | 244.55 - 253.59 | 0.5306 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 267.49 and 284.48
| Monthly Target 1 | 264.27 |
| Monthly Target 2 | 270.71 |
| Monthly Target 3 | 281.25666666667 |
| Monthly Target 4 | 287.7 |
| Monthly Target 5 | 298.25 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 277.16 (-4.63%) | 287.82 | 274.81 - 291.80 | 0.2929 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.603 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.2352 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.1053 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8618 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.4016 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7953 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8947 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0553 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7549 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0634 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 284.8 |
| 12 day DMA | 289.27 |
| 20 day DMA | 292.27 |
| 35 day DMA | 281.58 |
| 50 day DMA | 273.04 |
| 100 day DMA | 260.58 |
| 150 day DMA | 260.67 |
| 200 day DMA | 258.27 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.53 | 286.72 | 288.82 |
| 12 day EMA | 287.17 | 288.99 | 290.17 |
| 20 day EMA | 286.52 | 287.5 | 288.03 |
| 35 day EMA | 280.57 | 280.77 | 280.67 |
| 50 day EMA | 272.39 | 272.2 | 271.78 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.8 | 287.49 | 289.05 |
| 12 day SMA | 289.27 | 290.85 | 292.09 |
| 20 day SMA | 292.27 | 293.09 | 293.38 |
| 35 day SMA | 281.58 | 281.15 | 280.47 |
| 50 day SMA | 273.04 | 272.53 | 271.91 |
| 100 day SMA | 260.58 | 260.26 | 259.88 |
| 150 day SMA | 260.67 | 260.5 | 260.33 |
| 200 day SMA | 258.27 | 258.14 | 257.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.