Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 245.24 and 250.07
| Daily Target 1 | 244.27 |
| Daily Target 2 | 246.21 |
| Daily Target 3 | 249.09666666667 |
| Daily Target 4 | 251.04 |
| Daily Target 5 | 253.93 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 248.16 (-1.43%) | 250.24 | 247.15 - 251.98 | 0.9331 times | Wed 24 April 2024 | 251.76 (0.45%) | 250.17 | 249.22 - 251.94 | 1.021 times | Tue 23 April 2024 | 250.64 (0.27%) | 250.67 | 250.13 - 252.48 | 0.7265 times | Mon 22 April 2024 | 249.96 (-0.2%) | 251.11 | 249.38 - 252.71 | 0.8186 times | Fri 19 April 2024 | 250.46 (0.66%) | 249.41 | 248.48 - 250.92 | 1.7269 times | Thu 18 April 2024 | 248.83 (-0.28%) | 250.53 | 248.08 - 250.82 | 0.6608 times | Wed 17 April 2024 | 249.54 (-0.66%) | 252.74 | 249.03 - 252.85 | 0.689 times | Tue 16 April 2024 | 251.21 (-1.03%) | 253.86 | 250.81 - 254.32 | 0.8412 times | Mon 15 April 2024 | 253.83 (0.13%) | 256.48 | 253.39 - 257.58 | 1.6599 times | Fri 12 April 2024 | 253.51 (-1.62%) | 255.70 | 251.95 - 256.31 | 0.9231 times | Thu 11 April 2024 | 257.68 (-0.62%) | 258.96 | 257.24 - 260.75 | 0.9002 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 244.88 and 250.44
| Weekly Target 1 | 243.78 |
| Weekly Target 2 | 245.97 |
| Weekly Target 3 | 249.34 |
| Weekly Target 4 | 251.53 |
| Weekly Target 5 | 254.9 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 248.16 (-0.92%) | 251.11 | 247.15 - 252.71 | 0.6797 times | Fri 19 April 2024 | 250.46 (-1.2%) | 256.48 | 248.08 - 257.58 | 1.0834 times | Fri 12 April 2024 | 253.51 (-3.59%) | 263.78 | 251.95 - 264.71 | 0.7422 times | Fri 05 April 2024 | 262.94 (-2.01%) | 268.13 | 261.55 - 268.59 | 0.7371 times | Thu 28 March 2024 | 268.33 (-0.12%) | 267.95 | 265.28 - 269.69 | 0.6282 times | Fri 22 March 2024 | 268.66 (0.65%) | 269.00 | 263.82 - 271.15 | 0.8103 times | Fri 15 March 2024 | 266.92 (2.2%) | 261.71 | 259.43 - 266.95 | 2.8181 times | Fri 08 March 2024 | 261.18 (0.38%) | 254.06 | 254.01 - 263.32 | 0.9842 times | Fri 01 March 2024 | 260.19 (0.02%) | 259.23 | 258.26 - 263.67 | 0.835 times | Fri 23 February 2024 | 260.13 (2.45%) | 254.00 | 253.84 - 260.99 | 0.6818 times | Fri 16 February 2024 | 253.92 (-0.72%) | 255.52 | 249.59 - 257.23 | 0.7638 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 236.94 and 258.38
| Monthly Target 1 | 233.19 |
| Monthly Target 2 | 240.68 |
| Monthly Target 3 | 254.63333333333 |
| Monthly Target 4 | 262.12 |
| Monthly Target 5 | 276.07 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 248.16 (-7.52%) | 268.13 | 247.15 - 268.59 | 0.8675 times | Thu 28 March 2024 | 268.33 (2.36%) | 261.74 | 254.01 - 271.15 | 1.4505 times | Thu 29 February 2024 | 262.15 (0.48%) | 254.00 | 249.24 - 263.67 | 0.9564 times | Wed 31 January 2024 | 260.90 (-0.4%) | 260.09 | 250.02 - 267.12 | 0.9873 times | Fri 29 December 2023 | 261.94 (8.15%) | 241.73 | 240.40 - 265.00 | 0.8191 times | Thu 30 November 2023 | 242.21 (8.07%) | 224.99 | 221.84 - 243.73 | 0.903 times | Tue 31 October 2023 | 224.12 (-2.69%) | 229.82 | 217.50 - 237.57 | 1.2004 times | Fri 29 September 2023 | 230.31 (-6.89%) | 248.89 | 227.00 - 249.64 | 0.8907 times | Thu 31 August 2023 | 247.35 (-6.06%) | 255.47 | 234.12 - 256.46 | 1.0479 times | Mon 31 July 2023 | 263.32 (5.26%) | 248.70 | 241.09 - 264.19 | 0.8771 times | Fri 30 June 2023 | 250.16 (14.37%) | 219.02 | 217.06 - 251.39 | 1.0183 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 250.2 |
| 12 day DMA | 252.07 |
| 20 day DMA | 256.8 |
| 35 day DMA | 260.46 |
| 50 day DMA | 259.94 |
| 100 day DMA | 258.31 |
| 150 day DMA | 249.85 |
| 200 day DMA | 248.17 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.12 | 251.1 | 250.77 |
| 12 day EMA | 252.62 | 253.43 | 253.73 |
| 20 day EMA | 255.05 | 255.78 | 256.2 |
| 35 day EMA | 256.8 | 257.31 | 257.64 |
| 50 day EMA | 258.53 | 258.95 | 259.24 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.2 | 250.33 | 249.89 |
| 12 day SMA | 252.07 | 253.27 | 254.13 |
| 20 day SMA | 256.8 | 257.8 | 258.48 |
| 35 day SMA | 260.46 | 260.81 | 260.98 |
| 50 day SMA | 259.94 | 260.01 | 260.11 |
| 100 day SMA | 258.31 | 258.3 | 258.23 |
| 150 day SMA | 249.85 | 249.76 | 249.63 |
| 200 day SMA | 248.17 | 248.2 | 248.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.