Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 252.51 and 264.84
| Daily Target 1 | 242.45 |
| Daily Target 2 | 250.23 |
| Daily Target 3 | 254.78 |
| Daily Target 4 | 262.56 |
| Daily Target 5 | 267.11 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 258.01 (-2.88%) | 250.00 | 247.00 - 259.33 | 2.4545 times | Wed 29 April 2026 | 265.67 (-1.04%) | 268.36 | 264.45 - 269.39 | 1.1673 times | Tue 28 April 2026 | 268.47 (-0.47%) | 271.23 | 265.96 - 271.23 | 0.7734 times | Mon 27 April 2026 | 269.74 (0.17%) | 269.45 | 266.78 - 273.25 | 0.6655 times | Fri 24 April 2026 | 269.29 (-1.41%) | 271.83 | 269.09 - 272.39 | 0.8224 times | Thu 23 April 2026 | 273.13 (2.26%) | 268.78 | 267.80 - 274.12 | 0.9508 times | Wed 22 April 2026 | 267.09 (-1.46%) | 272.64 | 266.82 - 274.00 | 0.7659 times | Tue 21 April 2026 | 271.05 (-0.6%) | 272.32 | 270.02 - 274.36 | 0.5747 times | Mon 20 April 2026 | 272.68 (0.15%) | 272.26 | 270.36 - 273.11 | 0.7876 times | Fri 17 April 2026 | 272.26 (2.5%) | 267.49 | 267.27 - 274.10 | 1.038 times | Thu 16 April 2026 | 265.61 (0.46%) | 264.06 | 263.07 - 267.65 | 0.6921 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 239.38 and 265.63
| Weekly Target 1 | 233.17 |
| Weekly Target 2 | 245.59 |
| Weekly Target 3 | 259.42 |
| Weekly Target 4 | 271.84 |
| Weekly Target 5 | 285.67 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 258.01 (-4.19%) | 269.45 | 247.00 - 273.25 | 1.1874 times | Fri 24 April 2026 | 269.29 (-1.09%) | 272.26 | 266.82 - 274.36 | 0.9154 times | Fri 17 April 2026 | 272.26 (0.64%) | 269.52 | 262.11 - 274.61 | 1.0375 times | Fri 10 April 2026 | 270.52 (4.77%) | 256.99 | 255.67 - 274.78 | 0.9747 times | Thu 02 April 2026 | 258.21 (-0.32%) | 261.25 | 254.41 - 263.35 | 0.7473 times | Fri 27 March 2026 | 259.04 (0.51%) | 263.41 | 257.86 - 268.41 | 1.1317 times | Fri 20 March 2026 | 257.73 (-3.47%) | 269.20 | 256.13 - 271.54 | 0.49 times | Fri 13 March 2026 | 266.99 (-3.67%) | 273.55 | 265.47 - 278.06 | 1.0502 times | Fri 06 March 2026 | 277.16 (-4.63%) | 287.82 | 274.81 - 291.80 | 1.0565 times | Fri 27 February 2026 | 290.63 (-1.47%) | 295.49 | 286.72 - 298.35 | 1.4092 times | Fri 20 February 2026 | 294.98 (-1.54%) | 299.44 | 292.38 - 301.50 | 0.8122 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 238.62 and 266.4
| Monthly Target 1 | 232.15 |
| Monthly Target 2 | 245.08 |
| Monthly Target 3 | 259.93 |
| Monthly Target 4 | 272.86 |
| Monthly Target 5 | 287.71 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 1.0889 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 1.0123 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.4143 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.0899 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 0.9752 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.7604 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.2367 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7017 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.7894 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 0.9311 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.6661 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 266.24 |
| 12 day DMA | 268.12 |
| 20 day DMA | 267.65 |
| 35 day DMA | 265.82 |
| 50 day DMA | 272.42 |
| 100 day DMA | 267.85 |
| 150 day DMA | 261.59 |
| 200 day DMA | 261.53 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.83 | 268.24 | 269.52 |
| 12 day EMA | 267.03 | 268.67 | 269.21 |
| 20 day EMA | 267.75 | 268.77 | 269.1 |
| 35 day EMA | 271.31 | 272.09 | 272.47 |
| 50 day EMA | 273.92 | 274.57 | 274.93 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.24 | 269.26 | 269.54 |
| 12 day SMA | 268.12 | 269.3 | 270.04 |
| 20 day SMA | 267.65 | 267.78 | 267.51 |
| 35 day SMA | 265.82 | 266.25 | 266.57 |
| 50 day SMA | 272.42 | 273.21 | 273.88 |
| 100 day SMA | 267.85 | 267.76 | 267.61 |
| 150 day SMA | 261.59 | 261.6 | 261.57 |
| 200 day SMA | 261.53 | 261.52 | 261.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.