Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 245.24 and 252.08
| Daily Target 1 | 239.76 |
| Daily Target 2 | 243.88 |
| Daily Target 3 | 246.59666666667 |
| Daily Target 4 | 250.72 |
| Daily Target 5 | 253.44 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 248.01 (0.63%) | 244.04 | 242.47 - 249.31 | 1.5515 times |
| Fri 28 March 2025 | 246.46 (-3.69%) | 252.38 | 246.16 - 252.46 | 0.9426 times |
| Wed 26 March 2025 | 255.89 (0.1%) | 255.22 | 253.73 - 257.49 | 0.894 times |
| Mon 24 March 2025 | 255.64 (1.71%) | 252.93 | 252.93 - 256.14 | 0.6862 times |
| Fri 21 March 2025 | 251.34 (-0.8%) | 251.45 | 248.16 - 251.88 | 1.5713 times |
| Thu 20 March 2025 | 253.36 (-1.12%) | 254.25 | 252.14 - 255.98 | 0.8452 times |
| Wed 19 March 2025 | 256.24 (0.63%) | 254.64 | 254.17 - 257.30 | 0.8863 times |
| Tue 18 March 2025 | 254.64 (-0.58%) | 255.73 | 253.00 - 257.13 | 0.8479 times |
| Mon 17 March 2025 | 256.13 (0.66%) | 253.61 | 252.19 - 257.71 | 0.9116 times |
| Fri 14 March 2025 | 254.46 (1.63%) | 251.36 | 251.12 - 255.13 | 0.8634 times |
| Thu 13 March 2025 | 250.37 (-0.37%) | 250.17 | 248.84 - 256.04 | 1.1009 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 245.24 and 252.08
| Weekly Target 1 | 239.76 |
| Weekly Target 2 | 243.88 |
| Weekly Target 3 | 246.59666666667 |
| Weekly Target 4 | 250.72 |
| Weekly Target 5 | 253.44 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 248.01 (0.63%) | 244.04 | 242.47 - 249.31 | 0.3095 times |
| Fri 28 March 2025 | 246.46 (-1.94%) | 252.93 | 246.16 - 257.49 | 0.5032 times |
| Fri 21 March 2025 | 251.34 (-1.23%) | 253.61 | 248.16 - 257.71 | 1.0098 times |
| Fri 14 March 2025 | 254.46 (-7.29%) | 273.24 | 248.63 - 278.13 | 1.4535 times |
| Fri 07 March 2025 | 274.48 (3.98%) | 266.02 | 254.45 - 275.32 | 1.5578 times |
| Fri 28 February 2025 | 263.98 (-0.11%) | 264.38 | 259.72 - 266.98 | 1.1574 times |
| Fri 21 February 2025 | 264.28 (2.39%) | 258.00 | 257.65 - 265.87 | 0.687 times |
| Fri 14 February 2025 | 258.11 (1%) | 256.79 | 252.35 - 261.22 | 0.8855 times |
| Fri 07 February 2025 | 255.56 (-1.39%) | 255.50 | 244.69 - 257.45 | 1.4052 times |
| Fri 31 January 2025 | 259.16 (-0.28%) | 260.23 | 256.06 - 265.12 | 1.0311 times |
| Fri 24 January 2025 | 259.90 (1.37%) | 258.42 | 257.98 - 262.37 | 0.6118 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 227.41 and 263.07
| Monthly Target 1 | 220.54 |
| Monthly Target 2 | 234.28 |
| Monthly Target 3 | 256.20333333333 |
| Monthly Target 4 | 269.94 |
| Monthly Target 5 | 291.86 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.2368 times |
| Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 1.058 times |
| Fri 31 January 2025 | 259.16 (2.21%) | 254.82 | 242.69 - 265.12 | 1.0175 times |
| Tue 31 December 2024 | 253.56 (-8.3%) | 278.02 | 252.41 - 278.98 | 0.7176 times |
| Tue 26 November 2024 | 276.51 (5.89%) | 261.98 | 260.74 - 277.94 | 0.8578 times |
| Thu 31 October 2024 | 261.13 (-0.36%) | 262.02 | 253.00 - 265.39 | 0.9195 times |
| Mon 30 September 2024 | 262.07 (3.51%) | 252.50 | 241.19 - 267.70 | 0.9122 times |
| Fri 30 August 2024 | 253.18 (2.39%) | 247.53 | 235.49 - 253.75 | 0.9261 times |
| Wed 31 July 2024 | 247.28 (4.36%) | 238.49 | 232.77 - 256.32 | 1.2408 times |
| Fri 28 June 2024 | 236.96 (-2.39%) | 242.89 | 232.98 - 244.23 | 1.1136 times |
| Fri 31 May 2024 | 242.75 (-0.56%) | 244.89 | 234.60 - 252.35 | 1.1427 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 251.47 |
| 12 day DMA | 252.82 |
| 20 day DMA | 256.93 |
| 35 day DMA | 258.42 |
| 50 day DMA | 258.33 |
| 100 day DMA | 261.4 |
| 150 day DMA | 259.13 |
| 200 day DMA | 254.59 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.71 | 252.06 | 254.86 |
| 12 day EMA | 253.47 | 254.46 | 255.91 |
| 20 day EMA | 255.24 | 256 | 257 |
| 35 day EMA | 256.25 | 256.73 | 257.33 |
| 50 day EMA | 256.93 | 257.29 | 257.73 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.47 | 252.54 | 254.49 |
| 12 day SMA | 252.82 | 253.39 | 255.16 |
| 20 day SMA | 256.93 | 257.58 | 258.33 |
| 35 day SMA | 258.42 | 258.59 | 258.83 |
| 50 day SMA | 258.33 | 258.45 | 258.58 |
| 100 day SMA | 261.4 | 261.48 | 261.58 |
| 150 day SMA | 259.13 | 259.1 | 259.07 |
| 200 day SMA | 254.59 | 254.54 | 254.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.