IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets IllinoisTool

Strong Daily Stock price targets for IllinoisTool ITW are 263.96 and 269.08

Daily Target 1262.78
Daily Target 2265.14
Daily Target 3267.89666666667
Daily Target 4270.26
Daily Target 5273.02

Daily price and volume Illinois Tool

Date Closing Open Range Volume
Thu 17 September 2026 267.51 (0.07%) 270.64 265.53 - 270.65 0.8805 times
Wed 16 September 2026 267.33 (-0.47%) 269.81 265.14 - 270.21 1.024 times
Tue 15 September 2026 268.60 (-0.16%) 269.47 266.29 - 270.26 0.8869 times
Mon 14 September 2026 269.04 (0.33%) 265.35 265.08 - 270.79 1.0977 times
Fri 11 September 2026 268.16 (1.12%) 267.94 266.16 - 269.65 0.874 times
Thu 10 September 2026 265.20 (0.46%) 262.57 261.35 - 265.54 1.4113 times
Wed 09 September 2026 263.99 (-1.75%) 267.14 263.53 - 268.26 1.1875 times
Tue 08 September 2026 268.69 (-0.53%) 268.77 267.23 - 271.24 0.903 times
Fri 04 September 2026 270.12 (-0.56%) 270.94 269.35 - 273.86 0.8951 times
Thu 03 September 2026 271.65 (0.95%) 271.86 267.81 - 272.59 0.84 times
Wed 02 September 2026 269.09 (-0.29%) 270.53 265.89 - 270.53 1.4348 times

Daily chart IllinoisTool

Weekly price and charts IllinoisTool

Strong weekly Stock price targets for IllinoisTool ITW are 266.3 and 272.01

Weekly Target 1262.08
Weekly Target 2264.8
Weekly Target 3267.79333333333
Weekly Target 4270.51
Weekly Target 5273.5

Weekly price and volumes for Illinois Tool

Date Closing Open Range Volume
Thu 17 September 2026 267.51 (-0.24%) 265.35 265.08 - 270.79 0.8343 times
Fri 11 September 2026 268.16 (-0.73%) 268.77 261.35 - 271.24 0.9388 times
Fri 04 September 2026 270.12 (-3.56%) 279.05 265.89 - 279.50 1.1098 times
Fri 28 August 2026 280.10 (-0.78%) 283.91 278.50 - 286.27 0.7563 times
Fri 21 August 2026 282.29 (-2.93%) 289.87 281.04 - 290.90 0.8866 times
Fri 14 August 2026 290.81 (-1.97%) 296.18 288.10 - 297.76 0.852 times
Fri 07 August 2026 296.66 (3.38%) 288.51 284.36 - 300.53 0.9449 times
Fri 31 July 2026 286.95 (1.39%) 284.01 281.87 - 301.92 2.0128 times
Fri 24 July 2026 283.02 (0%) 278.04 276.23 - 283.03 0.2482 times
Fri 24 July 2026 283.02 (2.52%) 277.02 270.00 - 283.03 1.4164 times
Fri 17 July 2026 276.05 (2.71%) 271.50 269.24 - 285.07 1.2759 times

weekly chart IllinoisTool

Monthly price and charts IllinoisTool

Strong monthly Stock price targets for IllinoisTool ITW are 256.73 and 272.14

Monthly Target 1253.13
Monthly Target 2260.32
Monthly Target 3268.54
Monthly Target 4275.73
Monthly Target 5283.95

Monthly price and volumes Illinois Tool

Date Closing Open Range Volume
Thu 17 September 2026 267.51 (-2.85%) 275.04 261.35 - 276.76 0.5447 times
Mon 31 August 2026 275.37 (-4.04%) 288.51 274.86 - 300.53 0.7536 times
Fri 31 July 2026 286.95 (6.09%) 268.77 263.55 - 301.92 1.2642 times
Tue 30 June 2026 270.47 (9.38%) 245.84 242.05 - 273.25 1.1281 times
Fri 29 May 2026 247.28 (-4.16%) 260.68 244.37 - 262.21 1.0928 times
Thu 30 April 2026 258.01 (-0.88%) 260.23 247.00 - 274.78 1.0179 times
Tue 31 March 2026 260.29 (-10.44%) 287.82 254.41 - 291.80 0.9462 times
Fri 27 February 2026 290.63 (11.24%) 260.77 260.06 - 303.16 1.3221 times
Fri 30 January 2026 261.26 (6.07%) 246.65 244.55 - 264.27 1.0188 times
Wed 31 December 2025 246.30 (-1.2%) 247.32 245.77 - 259.78 0.9116 times
Fri 28 November 2025 249.28 (2.2%) 242.61 238.82 - 250.52 0.7107 times

monthly chart IllinoisTool

DMA SMA EMA moving averages of Illinois Tool ITW

DMA (daily moving average) of Illinois Tool ITW

DMA period DMA value
5 day DMA 268.13
12 day DMA 268.27
20 day DMA 273.63
35 day DMA 280.96
50 day DMA 280.19
100 day DMA 268.84
150 day DMA 270.52
200 day DMA 268.23

EMA (exponential moving average) of Illinois Tool ITW

EMA period EMA current EMA prev EMA prev2
5 day EMA267.82267.98268.31
12 day EMA269.94270.38270.94
20 day EMA272.78273.33273.96
35 day EMA275.14275.59276.08
50 day EMA278.13278.56279.02

SMA (simple moving average) of Illinois Tool ITW

SMA period SMA current SMA prev SMA prev2
5 day SMA268.13267.67267
12 day SMA268.27268.93269.99
20 day SMA273.63274.46275.33
35 day SMA280.96281.67282.47
50 day SMA280.19280.15280.11
100 day SMA268.84268.85268.88
150 day SMA270.52270.74270.94
200 day SMA268.23268.13268.03
Back to top | Use Dark Theme