IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets IllinoisTool

Strong Daily Stock price targets for IllinoisTool ITW are 265.29 and 269.01

Daily Target 1264.48
Daily Target 2266.1
Daily Target 3268.20333333333
Daily Target 4269.82
Daily Target 5271.92

Daily price and volume Illinois Tool

Date Closing Open Range Volume
Fri 26 June 2026 267.71 (-1.07%) 270.11 266.59 - 270.31 1.2477 times
Thu 25 June 2026 270.60 (2.62%) 265.87 265.28 - 273.25 1.0483 times
Wed 24 June 2026 263.68 (0.78%) 262.49 261.77 - 265.55 1.1577 times
Tue 23 June 2026 261.64 (-1.38%) 263.03 261.25 - 264.89 0.8447 times
Mon 22 June 2026 265.31 (0.46%) 263.57 261.86 - 266.36 0.7073 times
Thu 18 June 2026 264.09 (0.76%) 264.98 263.54 - 269.51 1.6447 times
Wed 17 June 2026 262.11 (-1.41%) 265.43 261.00 - 269.12 1.0787 times
Tue 16 June 2026 265.87 (1.28%) 262.60 262.57 - 266.57 0.6557 times
Mon 15 June 2026 262.51 (1.97%) 259.85 259.31 - 263.47 1.0959 times
Fri 12 June 2026 257.43 (1.17%) 256.68 254.15 - 257.48 0.5193 times
Thu 11 June 2026 254.45 (1.71%) 250.91 250.64 - 256.03 0.763 times

Daily chart IllinoisTool

Weekly price and charts IllinoisTool

Strong weekly Stock price targets for IllinoisTool ITW are 264.48 and 276.48

Weekly Target 1255.4
Weekly Target 2261.56
Weekly Target 3267.40333333333
Weekly Target 4273.56
Weekly Target 5279.4

Weekly price and volumes for Illinois Tool

Date Closing Open Range Volume
Fri 26 June 2026 267.71 (1.37%) 263.57 261.25 - 273.25 1.2453 times
Thu 18 June 2026 264.09 (2.59%) 259.85 259.31 - 269.51 1.1133 times
Fri 12 June 2026 257.43 (1.86%) 253.17 250.11 - 257.48 0.9609 times
Fri 05 June 2026 252.72 (2.2%) 245.84 242.05 - 253.79 0.9732 times
Fri 29 May 2026 247.28 (-1.95%) 253.30 246.32 - 255.07 1.0573 times
Fri 22 May 2026 252.20 (1.82%) 248.58 244.37 - 252.74 1.1714 times
Fri 15 May 2026 247.68 (-2.78%) 255.12 247.42 - 256.48 0.8946 times
Fri 08 May 2026 254.76 (-2.21%) 257.98 253.97 - 262.21 0.5646 times
Wed 06 May 2026 260.52 (1.98%) 253.91 250.46 - 262.15 0.5566 times
Fri 01 May 2026 255.47 (-5.13%) 269.45 247.00 - 273.25 1.4628 times
Fri 24 April 2026 269.29 (-1.09%) 272.26 266.82 - 274.36 0.8755 times

weekly chart IllinoisTool

Monthly price and charts IllinoisTool

Strong monthly Stock price targets for IllinoisTool ITW are 254.88 and 286.08

Monthly Target 1229.8
Monthly Target 2248.76
Monthly Target 3261.00333333333
Monthly Target 4279.96
Monthly Target 5292.2

Monthly price and volumes Illinois Tool

Date Closing Open Range Volume
Fri 26 June 2026 267.71 (8.26%) 245.84 242.05 - 273.25 1.0409 times
Fri 29 May 2026 247.28 (-4.16%) 260.68 244.37 - 262.21 1.1085 times
Thu 30 April 2026 258.01 (-0.88%) 260.23 247.00 - 274.78 1.0325 times
Tue 31 March 2026 260.29 (-10.44%) 287.82 254.41 - 291.80 0.9599 times
Fri 27 February 2026 290.63 (11.24%) 260.77 260.06 - 303.16 1.3411 times
Fri 30 January 2026 261.26 (6.07%) 246.65 244.55 - 264.27 1.0334 times
Wed 31 December 2025 246.30 (-1.2%) 247.32 245.77 - 259.78 0.9247 times
Fri 28 November 2025 249.28 (2.2%) 242.61 238.82 - 250.52 0.721 times
Fri 31 October 2025 243.92 (-6.46%) 259.32 240.67 - 262.75 1.1727 times
Tue 30 September 2025 260.76 (-1.47%) 263.27 257.16 - 268.68 0.6654 times
Fri 29 August 2025 264.65 (3.39%) 253.48 249.67 - 270.74 0.7485 times

monthly chart IllinoisTool

DMA SMA EMA moving averages of Illinois Tool ITW

DMA (daily moving average) of Illinois Tool ITW

DMA period DMA value
5 day DMA 265.79
12 day DMA 262.13
20 day DMA 257.51
35 day DMA 254.65
50 day DMA 257.66
100 day DMA 267.65
150 day DMA 263.03
200 day DMA 260.29

EMA (exponential moving average) of Illinois Tool ITW

EMA period EMA current EMA prev EMA prev2
5 day EMA266.23265.49262.93
12 day EMA262.7261.79260.19
20 day EMA260.24259.45258.28
35 day EMA259.64259.16258.49
50 day EMA259.46259.12258.65

SMA (simple moving average) of Illinois Tool ITW

SMA period SMA current SMA prev SMA prev2
5 day SMA265.79265.06263.37
12 day SMA262.13261.2259.68
20 day SMA257.51256.61255.6
35 day SMA254.65254.44254.15
50 day SMA257.66257.61257.49
100 day SMA267.65267.76267.7
150 day SMA263.03262.85262.66
200 day SMA260.29260.27260.23
Back to top | Use Dark Theme