Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 65.15 and 65.79
| Daily Target 1 | 64.64 |
| Daily Target 2 | 65.02 |
| Daily Target 3 | 65.276666666667 |
| Daily Target 4 | 65.66 |
| Daily Target 5 | 65.92 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.41 (0.8%) | 64.89 | 64.89 - 65.53 | 0.6411 times | Thu 25 June 2026 | 64.89 (-0.14%) | 65.24 | 64.89 - 65.41 | 0.4605 times | Wed 24 June 2026 | 64.98 (0.03%) | 64.97 | 64.91 - 65.38 | 0.3437 times | Tue 23 June 2026 | 64.96 (-0.02%) | 64.90 | 64.70 - 65.15 | 1.0641 times | Mon 22 June 2026 | 64.97 (-0.75%) | 65.09 | 64.91 - 65.40 | 1.2293 times | Thu 18 June 2026 | 65.46 (0.71%) | 65.74 | 65.26 - 65.74 | 0.9121 times | Wed 17 June 2026 | 65.00 (-1.43%) | 66.15 | 64.87 - 66.15 | 1.2492 times | Tue 16 June 2026 | 65.94 (-0.59%) | 66.42 | 65.92 - 66.50 | 0.7403 times | Mon 15 June 2026 | 66.33 (0.93%) | 66.33 | 66.23 - 66.48 | 2.6812 times | Fri 12 June 2026 | 65.72 (0.61%) | 65.54 | 65.41 - 65.93 | 0.6786 times | Thu 11 June 2026 | 65.32 (1.57%) | 64.71 | 64.41 - 65.46 | 0.5023 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 65.06 and 65.89
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 65.213333333333 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 66.04 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.41 (-0.08%) | 65.09 | 64.70 - 65.53 | 0.7389 times | Thu 18 June 2026 | 65.46 (-0.4%) | 66.33 | 64.87 - 66.50 | 1.1033 times | Fri 12 June 2026 | 65.72 (1.42%) | 65.33 | 63.93 - 65.93 | 0.7558 times | Fri 05 June 2026 | 64.80 (-1.4%) | 65.72 | 64.73 - 66.28 | 2.5135 times | Fri 29 May 2026 | 65.72 (1.03%) | 65.44 | 65.26 - 66.02 | 0.7894 times | Fri 22 May 2026 | 65.05 (1.37%) | 64.36 | 63.79 - 65.20 | 0.5442 times | Fri 15 May 2026 | 64.17 (-0.05%) | 64.35 | 63.77 - 65.04 | 0.7349 times | Fri 08 May 2026 | 64.20 (0.22%) | 63.75 | 63.49 - 64.25 | 0.6422 times | Wed 06 May 2026 | 64.06 (1.49%) | 63.13 | 62.71 - 64.08 | 0.7515 times | Fri 01 May 2026 | 63.12 (1.89%) | 61.89 | 61.77 - 63.44 | 1.4263 times | Fri 24 April 2026 | 61.95 (0.44%) | 61.60 | 61.36 - 61.99 | 2.7686 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 63.39 and 65.96
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 65.28 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.41 (-0.47%) | 65.72 | 63.93 - 66.50 | 1.2552 times | Fri 29 May 2026 | 65.72 (4.12%) | 63.27 | 62.71 - 66.02 | 0.9068 times | Thu 30 April 2026 | 63.12 (9%) | 58.08 | 57.68 - 63.13 | 1.763 times | Tue 31 March 2026 | 57.91 (-4.41%) | 60.15 | 56.54 - 60.71 | 1.2388 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.7979 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 0.921 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.7745 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.4977 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 0.9962 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.849 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.8105 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 65.27 |
| 20 day DMA | 65.39 |
| 35 day DMA | 65.05 |
| 50 day DMA | 64.27 |
| 100 day DMA | 61.85 |
| 150 day DMA | 60.5 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 65.04 | 65.12 |
| 12 day EMA | 65.22 | 65.19 | 65.24 |
| 20 day EMA | 65.13 | 65.1 | 65.12 |
| 35 day EMA | 64.63 | 64.58 | 64.56 |
| 50 day EMA | 64.05 | 63.99 | 63.95 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 65.05 | 65.07 |
| 12 day SMA | 65.27 | 65.24 | 65.26 |
| 20 day SMA | 65.39 | 65.41 | 65.44 |
| 35 day SMA | 65.05 | 65.01 | 64.98 |
| 50 day SMA | 64.27 | 64.18 | 64.1 |
| 100 day SMA | 61.85 | 61.79 | 61.74 |
| 150 day SMA | 60.5 | 60.43 | 60.37 |
| 200 day SMA | 59.24 | 59.19 | 59.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.