Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 57.75 and 58.3
| Daily Target 1 | 57.65 |
| Daily Target 2 | 57.84 |
| Daily Target 3 | 58.196666666667 |
| Daily Target 4 | 58.39 |
| Daily Target 5 | 58.75 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.04 (-1.54%) | 58.23 | 58.00 - 58.55 | 0.6994 times | Fri 16 January 2026 | 58.95 (-0.35%) | 59.19 | 58.90 - 59.19 | 0.7965 times | Thu 15 January 2026 | 59.16 (0.17%) | 59.28 | 59.15 - 59.34 | 0.8548 times | Wed 14 January 2026 | 59.06 (0.19%) | 58.84 | 58.77 - 59.15 | 0.8524 times | Tue 13 January 2026 | 58.95 (0.05%) | 58.98 | 58.79 - 59.08 | 0.7528 times | Mon 12 January 2026 | 58.92 (0.1%) | 58.67 | 58.67 - 58.94 | 0.6824 times | Fri 09 January 2026 | 58.86 (0.68%) | 58.61 | 58.57 - 58.93 | 0.6605 times | Thu 08 January 2026 | 58.46 (0.9%) | 58.01 | 58.01 - 58.52 | 0.8694 times | Wed 07 January 2026 | 57.94 (-0.69%) | 58.41 | 57.94 - 58.41 | 2.8825 times | Tue 06 January 2026 | 58.34 (0.62%) | 57.98 | 57.98 - 58.37 | 0.9495 times | Mon 05 January 2026 | 57.98 (0.89%) | 57.83 | 57.75 - 58.10 | 3.2297 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 57.75 and 58.3
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 58.196666666667 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.04 (-1.54%) | 58.23 | 58.00 - 58.55 | 0.1874 times | Fri 16 January 2026 | 58.95 (0.15%) | 58.67 | 58.67 - 59.34 | 1.0554 times | Fri 09 January 2026 | 58.86 (2.42%) | 57.83 | 57.75 - 58.93 | 2.3022 times | Fri 02 January 2026 | 57.47 (-0.21%) | 57.44 | 57.11 - 57.62 | 0.5811 times | Fri 26 December 2025 | 57.59 (0.77%) | 57.16 | 57.16 - 57.65 | 0.734 times | Fri 19 December 2025 | 57.15 (-0.64%) | 57.80 | 56.68 - 57.80 | 0.9656 times | Fri 12 December 2025 | 57.52 (0.23%) | 57.45 | 56.98 - 58.02 | 1.0574 times | Fri 05 December 2025 | 57.39 (-0.09%) | 57.11 | 57.00 - 57.65 | 1.6046 times | Fri 28 November 2025 | 57.44 (3.63%) | 55.79 | 55.63 - 57.46 | 0.4945 times | Fri 21 November 2025 | 55.43 (-0.89%) | 55.95 | 54.53 - 56.16 | 1.0177 times | Fri 14 November 2025 | 55.93 (0.32%) | 56.08 | 55.58 - 56.83 | 0.7372 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 57.63 and 59.75
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 57.06 |
| Monthly Target 3 | 58.2 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 60.32 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.04 (1.54%) | 57.34 | 57.22 - 59.34 | 0.5839 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.7293 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.4686 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 0.938 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.7994 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.7632 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.2413 times | Mon 30 June 2025 | 51.50 (3.35%) | 49.71 | 49.39 - 51.55 | 0.8063 times | Fri 30 May 2025 | 49.83 (3.96%) | 48.17 | 47.91 - 50.43 | 1.6016 times | Wed 30 April 2025 | 47.93 (-2.9%) | 49.23 | 42.97 - 49.83 | 2.0685 times | Mon 31 March 2025 | 49.36 (-3.67%) | 51.35 | 48.12 - 51.54 | 1.2352 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 58.51 |
| 20 day DMA | 58.07 |
| 35 day DMA | 57.73 |
| 50 day DMA | 57.18 |
| 100 day DMA | 56.16 |
| 150 day DMA | 54.81 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 58.93 | 58.92 |
| 12 day EMA | 58.46 | 58.54 | 58.47 |
| 20 day EMA | 58.18 | 58.2 | 58.12 |
| 35 day EMA | 57.7 | 57.68 | 57.6 |
| 50 day EMA | 57.23 | 57.2 | 57.13 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 59.01 | 58.99 |
| 12 day SMA | 58.51 | 58.44 | 58.32 |
| 20 day SMA | 58.07 | 58.01 | 57.9 |
| 35 day SMA | 57.73 | 57.7 | 57.64 |
| 50 day SMA | 57.18 | 57.14 | 57.07 |
| 100 day SMA | 56.16 | 56.12 | 56.07 |
| 150 day SMA | 54.81 | 54.76 | 54.71 |
| 200 day SMA | 53.19 | 53.13 | 53.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.