InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoStrategic

Strong Daily Stock price targets for InvescoStrategic IUS are 69.07 and 69.37

Daily Target 168.99
Daily Target 269.14
Daily Target 369.293333333333
Daily Target 469.44
Daily Target 569.59

Daily price and volume Invesco Strategic

Date Closing Open Range Volume
Thu 17 September 2026 69.28 (0.54%) 69.45 69.15 - 69.45 1.6819 times
Wed 16 September 2026 68.91 (-0.81%) 69.42 68.57 - 69.54 1.9691 times
Tue 15 September 2026 69.47 (-0.37%) 69.62 69.37 - 69.63 0.6419 times
Mon 14 September 2026 69.73 (0.36%) 69.48 69.48 - 69.88 1.1511 times
Fri 11 September 2026 69.48 (0.9%) 69.36 69.35 - 69.56 0.5164 times
Thu 10 September 2026 68.86 (-0.25%) 68.97 68.83 - 69.06 0.6902 times
Wed 09 September 2026 69.03 (-0.59%) 69.35 69.01 - 69.35 1.1342 times
Tue 08 September 2026 69.44 (-1%) 69.80 69.44 - 69.87 0.765 times
Fri 04 September 2026 70.14 (-0.65%) 70.21 70.11 - 70.28 0.777 times
Thu 03 September 2026 70.60 (0.79%) 70.35 70.25 - 70.65 0.6733 times
Wed 02 September 2026 70.05 (0.68%) 69.68 69.68 - 70.16 0.8229 times

Daily chart InvescoStrategic

Weekly price and charts InvescoStrategic

Strong weekly Stock price targets for InvescoStrategic IUS are 68.27 and 69.58

Weekly Target 167.93
Weekly Target 268.61
Weekly Target 369.243333333333
Weekly Target 469.92
Weekly Target 570.55

Weekly price and volumes for Invesco Strategic

Date Closing Open Range Volume
Thu 17 September 2026 69.28 (-0.29%) 69.48 68.57 - 69.88 0.9103 times
Fri 11 September 2026 69.48 (-0.94%) 69.80 68.83 - 69.87 0.5193 times
Fri 04 September 2026 70.14 (0.16%) 70.03 69.49 - 70.65 0.8703 times
Fri 28 August 2026 70.03 (0.32%) 69.80 69.73 - 70.27 0.8667 times
Fri 21 August 2026 69.81 (-0.29%) 69.77 69.34 - 70.26 1.047 times
Fri 14 August 2026 70.01 (0.72%) 69.47 69.33 - 70.17 1.2016 times
Fri 07 August 2026 69.51 (2.28%) 68.30 68.30 - 69.72 1.6172 times
Fri 31 July 2026 67.96 (1.66%) 67.14 66.97 - 68.44 1.7007 times
Fri 24 July 2026 66.85 (0%) 66.59 66.53 - 67.11 0.397 times
Fri 24 July 2026 66.85 (-0.13%) 66.98 66.14 - 67.25 0.8699 times
Fri 17 July 2026 66.94 (0.06%) 66.95 66.67 - 67.47 0.9486 times

weekly chart InvescoStrategic

Monthly price and charts InvescoStrategic

Strong monthly Stock price targets for InvescoStrategic IUS are 67.89 and 69.97

Monthly Target 167.42
Monthly Target 268.35
Monthly Target 369.5
Monthly Target 470.43
Monthly Target 571.58

Monthly price and volumes Invesco Strategic

Date Closing Open Range Volume
Thu 17 September 2026 69.28 (-0.7%) 69.70 68.57 - 70.65 0.4744 times
Mon 31 August 2026 69.77 (2.66%) 68.30 68.30 - 70.27 1.2238 times
Fri 31 July 2026 67.96 (3.63%) 65.75 65.62 - 68.44 1.2772 times
Tue 30 June 2026 65.58 (-0.21%) 65.72 63.93 - 66.50 1.1898 times
Fri 29 May 2026 65.72 (4.12%) 63.27 62.71 - 66.02 0.8265 times
Thu 30 April 2026 63.12 (9%) 58.08 57.68 - 63.13 1.6068 times
Tue 31 March 2026 57.91 (-4.41%) 60.15 56.54 - 60.71 1.129 times
Fri 27 February 2026 60.58 (2%) 59.15 59.15 - 60.94 0.7272 times
Fri 30 January 2026 59.39 (3.9%) 57.34 57.22 - 59.85 0.8393 times
Wed 31 December 2025 57.16 (-0.49%) 57.11 56.68 - 58.02 0.7059 times
Fri 28 November 2025 57.44 (2.33%) 55.43 54.53 - 57.46 0.4536 times

monthly chart InvescoStrategic

DMA SMA EMA moving averages of Invesco Strategic IUS

DMA (daily moving average) of Invesco Strategic IUS

DMA period DMA value
5 day DMA 69.37
12 day DMA 69.55
20 day DMA 69.66
35 day DMA 69.5
50 day DMA 68.76
100 day DMA 66.87
150 day DMA 64.48
200 day DMA 62.96

EMA (exponential moving average) of Invesco Strategic IUS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2969.369.49
12 day EMA69.4569.4869.58
20 day EMA69.4469.4669.52
35 day EMA69.0569.0469.05
50 day EMA68.6568.6268.61

SMA (simple moving average) of Invesco Strategic IUS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3769.2969.31
12 day SMA69.5569.5969.68
20 day SMA69.6669.6969.72
35 day SMA69.569.4569.43
50 day SMA68.7668.7168.66
100 day SMA66.8766.866.73
150 day SMA64.4864.4164.36
200 day SMA62.9662.962.85
Back to top | Use Dark Theme