Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 45.25 and 45.59
| Daily Target 1 | 44.99 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 45.33 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 45.67 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.33 (-0.09%) | 45.31 | 45.16 - 45.50 | 0.7224 times | Thu 18 April 2024 | 45.37 (-0.07%) | 45.58 | 45.30 - 45.75 | 0.2054 times | Wed 17 April 2024 | 45.40 (-0.57%) | 45.85 | 45.32 - 45.89 | 0.2154 times | Tue 16 April 2024 | 45.66 (-0.24%) | 45.83 | 45.54 - 45.84 | 0.4747 times | Mon 15 April 2024 | 45.77 (-1.04%) | 46.53 | 45.70 - 46.67 | 0.2836 times | Fri 12 April 2024 | 46.25 (-1.41%) | 46.67 | 46.10 - 46.76 | 0.1975 times | Thu 11 April 2024 | 46.91 (0.36%) | 46.92 | 46.50 - 47.02 | 0.2605 times | Wed 10 April 2024 | 46.74 (-0.93%) | 46.81 | 46.55 - 46.95 | 5.5457 times | Tue 09 April 2024 | 47.18 (0.06%) | 47.23 | 46.78 - 47.30 | 1.9363 times | Mon 08 April 2024 | 47.15 (-0.15%) | 47.24 | 47.15 - 47.30 | 0.1584 times | Fri 05 April 2024 | 47.22 (0.83%) | 46.90 | 46.89 - 47.36 | 0.4073 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 44.49 and 46
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 45.72 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.33 (-1.99%) | 46.53 | 45.16 - 46.67 | 0.7791 times | Fri 12 April 2024 | 46.25 (-2.05%) | 47.24 | 46.10 - 47.30 | 3.3178 times | Fri 05 April 2024 | 47.22 (-0.51%) | 47.56 | 46.77 - 47.66 | 0.5562 times | Thu 28 March 2024 | 47.46 (0.96%) | 46.96 | 46.84 - 47.56 | 1.0935 times | Fri 22 March 2024 | 47.01 (1.8%) | 46.31 | 46.18 - 47.33 | 0.4671 times | Fri 15 March 2024 | 46.18 (0.3%) | 45.97 | 45.81 - 46.58 | 0.4409 times | Fri 08 March 2024 | 46.04 (0.13%) | 45.96 | 45.37 - 46.37 | 0.7464 times | Fri 01 March 2024 | 45.98 (1.05%) | 45.55 | 45.29 - 46.00 | 0.5986 times | Fri 23 February 2024 | 45.50 (1.43%) | 44.74 | 44.56 - 45.59 | 1.6073 times | Fri 16 February 2024 | 44.86 (-0.02%) | 44.94 | 44.12 - 45.21 | 0.3931 times | Fri 09 February 2024 | 44.87 (0.7%) | 44.46 | 44.12 - 44.87 | 0.6174 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 44 and 46.5
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 46.05 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.33 (-4.49%) | 47.56 | 45.16 - 47.66 | 1.9126 times | Thu 28 March 2024 | 47.46 (4.19%) | 45.74 | 45.37 - 47.56 | 1.22 times | Thu 29 February 2024 | 45.55 (4.09%) | 43.85 | 43.85 - 45.62 | 1.455 times | Wed 31 January 2024 | 43.76 (1.06%) | 43.10 | 42.58 - 44.42 | 1.0174 times | Fri 29 December 2023 | 43.30 (4.31%) | 41.38 | 41.31 - 43.63 | 0.8323 times | Thu 30 November 2023 | 41.51 (6.96%) | 38.82 | 38.82 - 41.58 | 0.7282 times | Tue 31 October 2023 | 38.81 (-2.56%) | 39.78 | 38.00 - 40.93 | 0.5959 times | Fri 29 September 2023 | 39.83 (-3.7%) | 41.63 | 39.50 - 41.68 | 0.7912 times | Thu 31 August 2023 | 41.36 (-1.71%) | 42.00 | 40.15 - 42.04 | 0.9631 times | Mon 31 July 2023 | 42.08 (3.82%) | 40.48 | 39.90 - 42.15 | 0.4844 times | Fri 30 June 2023 | 40.53 (6.1%) | 38.16 | 38.12 - 40.73 | 0.878 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 46.32 |
| 20 day DMA | 46.67 |
| 35 day DMA | 46.48 |
| 50 day DMA | 46.05 |
| 100 day DMA | 44.57 |
| 150 day DMA | 43.04 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.73 | 45.91 |
| 12 day EMA | 46.08 | 46.22 | 46.37 |
| 20 day EMA | 46.27 | 46.37 | 46.47 |
| 35 day EMA | 46.14 | 46.19 | 46.24 |
| 50 day EMA | 45.87 | 45.89 | 45.91 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 45.69 | 46 |
| 12 day SMA | 46.32 | 46.48 | 46.63 |
| 20 day SMA | 46.67 | 46.76 | 46.84 |
| 35 day SMA | 46.48 | 46.49 | 46.49 |
| 50 day SMA | 46.05 | 46.04 | 46.02 |
| 100 day SMA | 44.57 | 44.53 | 44.49 |
| 150 day SMA | 43.04 | 43.01 | 42.98 |
| 200 day SMA | 42.58 | 42.56 | 42.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.