Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 62.04 and 62.32
| Daily Target 1 | 61.81 |
| Daily Target 2 | 61.99 |
| Daily Target 3 | 62.093333333333 |
| Daily Target 4 | 62.27 |
| Daily Target 5 | 62.37 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.16 (0.39%) | 62.09 | 61.92 - 62.20 | 0.1477 times | Tue 28 April 2026 | 61.92 (-0.11%) | 61.93 | 61.77 - 61.97 | 0.4796 times | Mon 27 April 2026 | 61.99 (0.06%) | 61.89 | 61.89 - 62.21 | 1.1566 times | Fri 24 April 2026 | 61.95 (0.37%) | 61.99 | 61.69 - 61.99 | 0.2216 times | Thu 23 April 2026 | 61.72 (0.03%) | 61.58 | 61.36 - 61.87 | 0.5524 times | Wed 22 April 2026 | 61.70 (0.39%) | 61.92 | 61.59 - 61.92 | 0.2348 times | Tue 21 April 2026 | 61.46 (-0.26%) | 61.82 | 61.46 - 61.97 | 0.4686 times | Mon 20 April 2026 | 61.62 (-0.1%) | 61.60 | 61.59 - 61.77 | 5.5336 times | Fri 17 April 2026 | 61.68 (0.83%) | 61.17 | 61.17 - 61.80 | 0.7652 times | Thu 16 April 2026 | 61.17 (0.63%) | 60.87 | 60.83 - 61.19 | 0.4399 times | Wed 15 April 2026 | 60.79 (0.2%) | 60.78 | 60.48 - 60.84 | 0.2404 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 61.97 and 62.41
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 62.046666666667 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 62.49 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.16 (0.34%) | 61.89 | 61.77 - 62.21 | 0.5657 times | Fri 24 April 2026 | 61.95 (0.44%) | 61.60 | 61.36 - 61.99 | 2.2232 times | Fri 17 April 2026 | 61.68 (3.23%) | 59.64 | 59.64 - 61.80 | 0.7384 times | Fri 10 April 2026 | 59.75 (2.5%) | 58.22 | 58.22 - 60.17 | 0.8779 times | Thu 02 April 2026 | 58.29 (2.32%) | 57.47 | 56.54 - 58.47 | 1.2191 times | Fri 27 March 2026 | 56.97 (-0.89%) | 57.76 | 56.89 - 58.46 | 1.2981 times | Fri 20 March 2026 | 57.48 (-1.49%) | 58.78 | 57.25 - 59.28 | 0.8149 times | Fri 13 March 2026 | 58.35 (-1.2%) | 58.78 | 58.15 - 59.40 | 0.472 times | Fri 06 March 2026 | 59.06 (-2.51%) | 60.15 | 58.68 - 60.71 | 1.2125 times | Fri 27 February 2026 | 60.58 (0.3%) | 60.25 | 59.87 - 60.58 | 0.5783 times | Fri 20 February 2026 | 60.40 (0.6%) | 59.95 | 59.46 - 60.43 | 0.459 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 59.92 and 64.45
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 60.683333333333 |
| Monthly Target 4 | 63.69 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.16 (7.34%) | 58.08 | 57.68 - 62.21 | 1.6681 times | Tue 31 March 2026 | 57.91 (-4.41%) | 60.15 | 56.54 - 60.71 | 1.2582 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.8104 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 0.9353 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.7866 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.5055 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.0117 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.8623 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.8232 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.3388 times | Mon 30 June 2025 | 51.50 (3.35%) | 49.71 | 49.39 - 51.55 | 0.8697 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 61.57 |
| 20 day DMA | 60.62 |
| 35 day DMA | 59.56 |
| 50 day DMA | 59.73 |
| 100 day DMA | 59.11 |
| 150 day DMA | 57.98 |
| 200 day DMA | 56.8 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 61.82 | 61.77 |
| 12 day EMA | 61.42 | 61.28 | 61.16 |
| 20 day EMA | 60.87 | 60.73 | 60.61 |
| 35 day EMA | 60.47 | 60.37 | 60.28 |
| 50 day EMA | 59.99 | 59.9 | 59.82 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 61.86 | 61.76 |
| 12 day SMA | 61.57 | 61.41 | 61.23 |
| 20 day SMA | 60.62 | 60.41 | 60.15 |
| 35 day SMA | 59.56 | 59.47 | 59.41 |
| 50 day SMA | 59.73 | 59.68 | 59.64 |
| 100 day SMA | 59.11 | 59.06 | 59.01 |
| 150 day SMA | 57.98 | 57.93 | 57.89 |
| 200 day SMA | 56.8 | 56.75 | 56.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.