Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 58.59 and 59.16
| Daily Target 1 | 58.43 |
| Daily Target 2 | 58.74 |
| Daily Target 3 | 58.996666666667 |
| Daily Target 4 | 59.31 |
| Daily Target 5 | 59.57 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.06 (-1.06%) | 59.17 | 58.68 - 59.25 | 0.4217 times | Thu 05 March 2026 | 59.69 (-0.8%) | 59.89 | 59.29 - 60.06 | 1.9172 times | Wed 04 March 2026 | 60.17 (0.5%) | 59.95 | 59.75 - 60.26 | 0.8629 times | Tue 03 March 2026 | 59.87 (-1.19%) | 59.66 | 59.07 - 60.03 | 0.6326 times | Mon 02 March 2026 | 60.59 (0.02%) | 60.15 | 60.09 - 60.71 | 2.9364 times | Fri 27 February 2026 | 60.58 (0.4%) | 60.05 | 60.05 - 60.58 | 0.248 times | Thu 26 February 2026 | 60.34 (-0.23%) | 60.45 | 60.00 - 60.45 | 0.4998 times | Wed 25 February 2026 | 60.48 (0.25%) | 60.50 | 60.20 - 60.52 | 0.9449 times | Tue 24 February 2026 | 60.33 (0.7%) | 60.00 | 60.00 - 60.39 | 1.0406 times | Mon 23 February 2026 | 59.91 (-0.81%) | 60.25 | 59.87 - 60.51 | 0.4959 times | Fri 20 February 2026 | 60.40 (0.53%) | 59.98 | 59.95 - 60.43 | 0.533 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 57.86 and 59.89
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 58.26 |
| Weekly Target 3 | 59.483333333333 |
| Weekly Target 4 | 60.29 |
| Weekly Target 5 | 61.51 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.06 (-2.51%) | 60.15 | 58.68 - 60.71 | 1.8069 times | Fri 27 February 2026 | 60.58 (0.3%) | 60.25 | 59.87 - 60.58 | 0.8618 times | Fri 20 February 2026 | 60.40 (0.6%) | 59.95 | 59.46 - 60.43 | 0.6841 times | Fri 13 February 2026 | 60.04 (0%) | 59.86 | 59.76 - 60.36 | 0.1782 times | Fri 13 February 2026 | 60.04 (-0.73%) | 60.33 | 59.76 - 60.94 | 1.1265 times | Fri 06 February 2026 | 60.48 (1.84%) | 59.15 | 59.15 - 60.48 | 1.0379 times | Fri 30 January 2026 | 59.39 (0.47%) | 59.26 | 59.00 - 59.85 | 1.1202 times | Fri 23 January 2026 | 59.11 (0.27%) | 58.23 | 58.00 - 59.41 | 0.496 times | Fri 16 January 2026 | 58.95 (0.15%) | 58.67 | 58.67 - 59.34 | 0.8451 times | Fri 09 January 2026 | 58.86 (2.42%) | 57.83 | 57.75 - 58.93 | 1.8434 times | Fri 02 January 2026 | 57.47 (-0.21%) | 57.44 | 57.11 - 57.62 | 0.4653 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 57.86 and 59.89
| Monthly Target 1 | 57.45 |
| Monthly Target 2 | 58.26 |
| Monthly Target 3 | 59.483333333333 |
| Monthly Target 4 | 60.29 |
| Monthly Target 5 | 61.51 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.06 (-2.51%) | 60.15 | 58.68 - 60.71 | 0.4526 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.974 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 1.1242 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.9454 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.6075 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.216 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 1.0364 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.9894 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.6092 times | Mon 30 June 2025 | 51.50 (3.35%) | 49.71 | 49.39 - 51.55 | 1.0453 times | Fri 30 May 2025 | 49.83 (3.96%) | 48.17 | 47.91 - 50.43 | 2.0763 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 60.13 |
| 20 day DMA | 60.16 |
| 35 day DMA | 59.84 |
| 50 day DMA | 59.34 |
| 100 day DMA | 57.85 |
| 150 day DMA | 56.62 |
| 200 day DMA | 55.25 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.72 | 60.05 | 60.23 |
| 12 day EMA | 59.97 | 60.14 | 60.22 |
| 20 day EMA | 59.96 | 60.06 | 60.1 |
| 35 day EMA | 59.62 | 59.65 | 59.65 |
| 50 day EMA | 59.2 | 59.21 | 59.19 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 60.18 | 60.31 |
| 12 day SMA | 60.13 | 60.23 | 60.24 |
| 20 day SMA | 60.16 | 60.23 | 60.22 |
| 35 day SMA | 59.84 | 59.84 | 59.82 |
| 50 day SMA | 59.34 | 59.3 | 59.25 |
| 100 day SMA | 57.85 | 57.81 | 57.75 |
| 150 day SMA | 56.62 | 56.57 | 56.51 |
| 200 day SMA | 55.25 | 55.2 | 55.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.