Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 50.17 and 50.49
| Daily Target 1 | 50.12 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.436666666667 |
| Daily Target 4 | 50.54 |
| Daily Target 5 | 50.76 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.33 (-0.24%) | 50.51 | 50.33 - 50.65 | 0.6733 times |
| Tue 17 June 2025 | 50.45 (0.16%) | 50.67 | 50.45 - 50.81 | 1.4352 times |
| Fri 13 June 2025 | 50.37 (-0.94%) | 50.52 | 50.33 - 50.77 | 1.1439 times |
| Thu 12 June 2025 | 50.85 (0.36%) | 50.54 | 50.48 - 50.85 | 1.3993 times |
| Wed 11 June 2025 | 50.67 (-0.22%) | 50.82 | 50.56 - 50.91 | 1.6906 times |
| Tue 10 June 2025 | 50.78 (0.61%) | 50.56 | 50.56 - 50.87 | 1.0891 times |
| Mon 09 June 2025 | 50.47 (0.12%) | 50.50 | 50.35 - 50.66 | 0.726 times |
| Fri 06 June 2025 | 50.41 (0.96%) | 50.28 | 50.24 - 50.50 | 0.3335 times |
| Thu 05 June 2025 | 49.93 (-0.28%) | 50.23 | 49.83 - 50.24 | 0.9097 times |
| Wed 04 June 2025 | 50.07 (-0.28%) | 50.26 | 50.07 - 50.36 | 0.5994 times |
| Tue 03 June 2025 | 50.21 (0.56%) | 49.87 | 49.87 - 50.28 | 0.9983 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 50.09 and 50.57
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 50.49 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.33 (-0.08%) | 50.67 | 50.33 - 50.81 | 0.3303 times |
| Fri 13 June 2025 | 50.37 (-0.08%) | 50.50 | 50.33 - 50.91 | 0.9475 times |
| Fri 06 June 2025 | 50.41 (1.16%) | 49.71 | 49.39 - 50.50 | 0.646 times |
| Fri 30 May 2025 | 49.83 (1.45%) | 49.61 | 49.38 - 50.05 | 0.6949 times |
| Fri 23 May 2025 | 49.12 (-2.44%) | 49.88 | 48.89 - 50.43 | 2.0315 times |
| Fri 16 May 2025 | 50.35 (3.81%) | 49.80 | 49.38 - 50.37 | 0.639 times |
| Fri 09 May 2025 | 48.50 (-0.37%) | 48.41 | 47.91 - 48.95 | 1.0688 times |
| Fri 02 May 2025 | 48.68 (2.48%) | 47.59 | 46.99 - 48.75 | 1.527 times |
| Fri 25 April 2025 | 47.50 (2.84%) | 45.81 | 44.77 - 47.54 | 1.4291 times |
| Thu 17 April 2025 | 46.19 (0.24%) | 46.56 | 45.75 - 46.83 | 0.686 times |
| Wed 16 April 2025 | 46.08 (0.02%) | 46.56 | 45.75 - 46.83 | 0 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 49.86 and 51.38
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 50.21 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.33 (1%) | 49.71 | 49.39 - 50.91 | 0.4071 times |
| Fri 30 May 2025 | 49.83 (3.96%) | 48.17 | 47.91 - 50.43 | 1.113 times |
| Wed 30 April 2025 | 47.93 (-2.9%) | 49.23 | 42.97 - 49.83 | 1.4375 times |
| Mon 31 March 2025 | 49.36 (-3.67%) | 51.35 | 48.12 - 51.54 | 0.8584 times |
| Fri 28 February 2025 | 51.24 (-0.35%) | 50.63 | 50.48 - 52.12 | 1.7131 times |
| Fri 31 January 2025 | 51.42 (3.52%) | 49.92 | 49.09 - 51.97 | 1.3487 times |
| Tue 31 December 2024 | 49.67 (-4.72%) | 52.09 | 49.29 - 52.09 | 0.691 times |
| Tue 26 November 2024 | 52.13 (5.55%) | 49.71 | 49.36 - 52.31 | 0.846 times |
| Thu 31 October 2024 | 49.39 (-1.81%) | 50.28 | 49.33 - 50.86 | 0.7655 times |
| Mon 30 September 2024 | 50.30 (1.33%) | 49.33 | 47.39 - 50.33 | 0.8198 times |
| Fri 30 August 2024 | 49.64 (1.85%) | 48.94 | 45.82 - 49.66 | 1.1829 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 50.37 |
| 20 day DMA | 50.09 |
| 35 day DMA | 49.6 |
| 50 day DMA | 48.66 |
| 100 day DMA | 49.38 |
| 150 day DMA | 49.84 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 50.51 | 50.54 |
| 12 day EMA | 50.32 | 50.32 | 50.3 |
| 20 day EMA | 50.06 | 50.03 | 49.99 |
| 35 day EMA | 49.31 | 49.25 | 49.18 |
| 50 day EMA | 48.6 | 48.53 | 48.45 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.62 | 50.63 |
| 12 day SMA | 50.37 | 50.33 | 50.28 |
| 20 day SMA | 50.09 | 50.09 | 50.09 |
| 35 day SMA | 49.6 | 49.53 | 49.44 |
| 50 day SMA | 48.66 | 48.6 | 48.46 |
| 100 day SMA | 49.38 | 49.39 | 49.4 |
| 150 day SMA | 49.84 | 49.83 | 49.83 |
| 200 day SMA | 49.81 | 49.8 | 49.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.