Login or Join
HomepageIsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSB are 44.83 and 45
| Daily Target 1 | 44.74 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 44.913333333333 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.08 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.91 (0.22%) | 44.91 | 44.83 - 45.00 | 1.874 times | Thu 29 October 2026 | 44.81 (0.27%) | 44.75 | 44.75 - 44.91 | 0.5794 times | Wed 28 October 2026 | 44.69 (-0.22%) | 44.78 | 44.65 - 44.79 | 0.7076 times | Tue 27 October 2026 | 44.79 (0.04%) | 44.76 | 44.71 - 44.80 | 0.7297 times | Mon 26 October 2026 | 44.77 (0.16%) | 44.76 | 44.72 - 44.80 | 1.6855 times | Fri 23 October 2026 | 44.70 (-0.16%) | 44.76 | 44.67 - 44.85 | 0.9707 times | Thu 22 October 2026 | 44.77 (0.77%) | 44.73 | 44.55 - 44.82 | 1.149 times | Wed 21 October 2026 | 44.43 (0.02%) | 44.49 | 44.34 - 44.51 | 0.6524 times | Tue 20 October 2026 | 44.42 (0.2%) | 44.40 | 44.35 - 44.52 | 0.7888 times | Mon 19 October 2026 | 44.33 (-0.31%) | 44.42 | 44.31 - 44.46 | 0.8629 times | Fri 16 October 2026 | 44.47 (0%) | 44.44 | 44.39 - 44.56 | 1.3743 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 44.78 and 45.13
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 44.853333333333 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.91 (0.47%) | 44.76 | 44.65 - 45.00 | 0.96 times | Fri 23 October 2026 | 44.70 (0.52%) | 44.42 | 44.31 - 44.85 | 0.7616 times | Fri 16 October 2026 | 44.47 (0.75%) | 44.14 | 43.97 - 44.72 | 0.7359 times | Fri 09 October 2026 | 44.14 (0.43%) | 43.90 | 43.75 - 44.16 | 0.8984 times | Fri 02 October 2026 | 43.95 (-1.01%) | 44.20 | 43.77 - 44.25 | 0.995 times | Fri 25 September 2026 | 44.40 (-0.83%) | 44.83 | 44.22 - 44.95 | 3.846 times | Fri 18 September 2026 | 44.77 (-0.04%) | 44.75 | 44.67 - 44.94 | 0.5869 times | Fri 11 September 2026 | 44.79 (-1.02%) | 45.25 | 44.77 - 45.27 | 0.3611 times | Fri 04 September 2026 | 45.25 (-0.53%) | 45.45 | 45.12 - 45.53 | 0.4811 times | Fri 28 August 2026 | 45.49 (0.13%) | 45.49 | 45.48 - 45.72 | 0.3741 times | Fri 21 August 2026 | 45.43 (-0.11%) | 45.43 | 45.32 - 45.64 | 0.3939 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 44.33 and 45.58
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 44.553333333333 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.91 (1.86%) | 44.00 | 43.75 - 45.00 | 1.4126 times | Wed 30 September 2026 | 44.09 (-2.99%) | 45.20 | 44.02 - 45.35 | 2.1823 times | Mon 31 August 2026 | 45.45 (0%) | 45.33 | 45.32 - 45.72 | 0.6122 times | Fri 31 July 2026 | 45.45 (-1.52%) | 45.92 | 45.37 - 46.11 | 0.6811 times | Tue 30 June 2026 | 46.15 (-0.06%) | 45.91 | 44.99 - 46.42 | 0.7815 times | Fri 29 May 2026 | 46.18 (-0.06%) | 46.06 | 45.47 - 46.30 | 1.8774 times | Thu 30 April 2026 | 46.21 (0.04%) | 46.06 | 45.97 - 46.59 | 0.512 times | Tue 31 March 2026 | 46.19 (-2.14%) | 46.91 | 45.79 - 46.91 | 0.8211 times | Fri 27 February 2026 | 47.20 (1.18%) | 46.53 | 46.38 - 47.23 | 0.5197 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 0.6 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.5625 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.42 |
| 35 day DMA | 44.45 |
| 50 day DMA | 44.71 |
| 100 day DMA | 45.22 |
| 150 day DMA | 45.52 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.73 | 44.69 |
| 12 day EMA | 44.65 | 44.6 | 44.56 |
| 20 day EMA | 44.58 | 44.54 | 44.51 |
| 35 day EMA | 44.66 | 44.65 | 44.64 |
| 50 day EMA | 44.79 | 44.78 | 44.78 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.75 | 44.74 |
| 12 day SMA | 44.63 | 44.57 | 44.52 |
| 20 day SMA | 44.42 | 44.37 | 44.33 |
| 35 day SMA | 44.45 | 44.45 | 44.45 |
| 50 day SMA | 44.71 | 44.72 | 44.74 |
| 100 day SMA | 45.22 | 45.23 | 45.24 |
| 150 day SMA | 45.52 | 45.53 | 45.54 |
| 200 day SMA | 45.79 | 45.8 | 45.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.