Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 174.83 and 176.39
| Daily Target 1 | 174.4 |
| Daily Target 2 | 175.26 |
| Daily Target 3 | 175.96 |
| Daily Target 4 | 176.82 |
| Daily Target 5 | 177.52 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 176.12 (-0.36%) | 176.17 | 175.10 - 176.66 | 1.011 times | Tue 28 April 2026 | 176.76 (-0.95%) | 176.24 | 175.45 - 176.97 | 0.7874 times | Mon 27 April 2026 | 178.45 (0.51%) | 177.32 | 176.66 - 178.49 | 1.0314 times | Fri 24 April 2026 | 177.54 (1.42%) | 175.59 | 175.16 - 177.76 | 0.6596 times | Thu 23 April 2026 | 175.06 (-0.87%) | 175.96 | 173.25 - 176.64 | 1.1772 times | Wed 22 April 2026 | 176.60 (1.66%) | 175.26 | 174.90 - 176.68 | 0.4847 times | Tue 21 April 2026 | 173.71 (-0.71%) | 175.45 | 173.31 - 175.63 | 0.5495 times | Mon 20 April 2026 | 174.95 (-0.42%) | 175.14 | 173.74 - 175.48 | 0.9092 times | Fri 17 April 2026 | 175.69 (1.44%) | 174.64 | 174.64 - 176.15 | 2.4555 times | Thu 16 April 2026 | 173.19 (0.17%) | 173.45 | 172.02 - 173.61 | 0.9344 times | Wed 15 April 2026 | 172.90 (1.23%) | 171.21 | 171.02 - 172.97 | 1.0158 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 173.92 and 177.31
| Weekly Target 1 | 173.18 |
| Weekly Target 2 | 174.65 |
| Weekly Target 3 | 176.57 |
| Weekly Target 4 | 178.04 |
| Weekly Target 5 | 179.96 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 176.12 (-0.8%) | 177.32 | 175.10 - 178.49 | 0.4502 times | Fri 24 April 2026 | 177.54 (1.05%) | 175.14 | 173.25 - 177.76 | 0.6015 times | Fri 17 April 2026 | 175.69 (6.24%) | 164.96 | 164.60 - 176.15 | 1.0726 times | Fri 10 April 2026 | 165.37 (5.14%) | 157.40 | 155.80 - 166.19 | 0.9582 times | Thu 02 April 2026 | 157.28 (4.62%) | 151.63 | 148.39 - 158.31 | 1.3449 times | Fri 27 March 2026 | 150.34 (-3.78%) | 158.67 | 150.08 - 160.37 | 1.9988 times | Fri 20 March 2026 | 156.25 (-2.23%) | 161.36 | 155.23 - 162.89 | 0.8148 times | Fri 13 March 2026 | 159.81 (-1.03%) | 159.92 | 159.25 - 165.35 | 0.8881 times | Fri 06 March 2026 | 161.47 (-1.57%) | 161.68 | 159.87 - 165.12 | 1.1945 times | Fri 27 February 2026 | 164.04 (-1.23%) | 165.81 | 162.88 - 167.64 | 0.6764 times | Fri 20 February 2026 | 166.08 (1.9%) | 162.35 | 161.26 - 166.43 | 0.5106 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 164.89 and 189.73
| Monthly Target 1 | 144.58 |
| Monthly Target 2 | 160.35 |
| Monthly Target 3 | 169.42 |
| Monthly Target 4 | 185.19 |
| Monthly Target 5 | 194.26 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 176.12 (13.55%) | 156.35 | 153.65 - 178.49 | 1.3024 times | Tue 31 March 2026 | 155.11 (-5.44%) | 161.68 | 148.39 - 165.35 | 2.0395 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 0.9664 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.5096 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.8288 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.5721 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.6664 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.8128 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.501 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.8009 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.629 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 176.79 |
| 12 day DMA | 175.15 |
| 20 day DMA | 169.69 |
| 35 day DMA | 164.69 |
| 50 day DMA | 164.59 |
| 100 day DMA | 166.4 |
| 150 day DMA | 166.2 |
| 200 day DMA | 163.98 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.44 | 176.6 | 176.52 |
| 12 day EMA | 173.99 | 173.6 | 173.02 |
| 20 day EMA | 171.12 | 170.59 | 169.94 |
| 35 day EMA | 168.63 | 168.19 | 167.69 |
| 50 day EMA | 165.88 | 165.46 | 165 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.79 | 176.88 | 176.27 |
| 12 day SMA | 175.15 | 174.42 | 173.47 |
| 20 day SMA | 169.69 | 168.64 | 167.25 |
| 35 day SMA | 164.69 | 164.27 | 163.91 |
| 50 day SMA | 164.59 | 164.33 | 164.07 |
| 100 day SMA | 166.4 | 166.32 | 166.23 |
| 150 day SMA | 166.2 | 166.13 | 166.05 |
| 200 day SMA | 163.98 | 163.85 | 163.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.