IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IUSG are 180.83 and 184.49

Daily Target 1179.92
Daily Target 2181.73
Daily Target 3183.58
Daily Target 4185.39
Daily Target 5187.24

Daily price and volume Ishares Core

Date Closing Open Range Volume
Fri 30 October 2026 183.54 (-2.63%) 184.95 181.77 - 185.43 1.0015 times
Thu 29 October 2026 188.50 (-1.29%) 188.80 187.80 - 189.22 0.6518 times
Wed 28 October 2026 190.97 (0.6%) 190.78 189.99 - 191.26 0.8928 times
Tue 27 October 2026 189.83 (0.95%) 188.96 188.30 - 190.31 0.809 times
Mon 26 October 2026 188.05 (1.07%) 186.91 186.74 - 188.78 0.9641 times
Fri 23 October 2026 186.05 (-0.53%) 185.93 185.52 - 187.31 1.1115 times
Thu 22 October 2026 187.04 (-2.66%) 189.22 186.30 - 189.48 1.7689 times
Wed 21 October 2026 192.16 (0.68%) 191.52 190.63 - 192.60 0.837 times
Tue 20 October 2026 190.86 (-0.08%) 190.03 189.36 - 192.15 1.1175 times
Mon 19 October 2026 191.02 (0.88%) 190.92 190.48 - 192.33 0.846 times
Fri 16 October 2026 189.35 (-1.92%) 192.95 188.63 - 192.95 1.1434 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSG are 177.91 and 187.4

Weekly Target 1176.03
Weekly Target 2179.79
Weekly Target 3185.52333333333
Weekly Target 4189.28
Weekly Target 5195.01

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Fri 30 October 2026 183.54 (-1.35%) 186.91 181.77 - 191.26 1.029 times
Fri 23 October 2026 186.05 (-1.74%) 190.92 185.52 - 192.60 1.3534 times
Fri 16 October 2026 189.35 (-4.29%) 197.58 188.63 - 197.92 0.9417 times
Fri 09 October 2026 197.84 (0.86%) 196.37 195.40 - 200.02 1.0385 times
Fri 02 October 2026 196.16 (0.52%) 194.26 192.91 - 197.19 0.8859 times
Fri 25 September 2026 195.14 (2.12%) 192.31 192.14 - 196.04 1.0895 times
Fri 18 September 2026 191.08 (0.52%) 187.79 186.14 - 191.19 0.9214 times
Fri 11 September 2026 190.10 (-0.94%) 191.90 188.08 - 192.11 0.7351 times
Fri 04 September 2026 191.91 (0.36%) 190.88 188.11 - 192.75 0.939 times
Fri 28 August 2026 191.23 (0.74%) 189.27 187.93 - 193.52 1.0664 times
Fri 21 August 2026 189.82 (-2.29%) 194.60 188.94 - 194.65 1.4826 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSG are 173.53 and 191.78

Monthly Target 1170.19
Monthly Target 2176.87
Monthly Target 3188.44333333333
Monthly Target 4195.12
Monthly Target 5206.69

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 30 October 2026 183.54 (-5.27%) 194.71 181.77 - 200.02 0.7377 times
Wed 30 September 2026 193.75 (1.65%) 188.91 186.14 - 196.04 0.6139 times
Mon 31 August 2026 190.61 (3.13%) 185.11 185.11 - 195.64 0.7394 times
Fri 31 July 2026 184.83 (-1.73%) 187.39 176.80 - 189.48 0.9091 times
Tue 30 June 2026 188.09 (-1.84%) 191.91 179.19 - 193.85 0.8577 times
Fri 29 May 2026 191.62 (7.93%) 177.99 177.11 - 192.24 0.8179 times
Thu 30 April 2026 177.54 (14.46%) 156.35 153.65 - 178.49 1.2372 times
Tue 31 March 2026 155.11 (-5.44%) 161.68 148.39 - 165.35 1.846 times
Fri 27 February 2026 164.04 (-3.08%) 168.61 160.89 - 170.46 0.8747 times
Fri 30 January 2026 169.26 (0.79%) 169.28 165.10 - 172.13 1.3664 times
Wed 31 December 2025 167.94 (-0.29%) 167.14 163.30 - 170.86 0.7501 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IUSG

DMA (daily moving average) of Ishares Core IUSG

DMA period DMA value
5 day DMA 188.18
12 day DMA 189.2
20 day DMA 192.36
35 day DMA 192.49
50 day DMA 191.82
100 day DMA 189.51
150 day DMA 186.15
200 day DMA 180.53

EMA (exponential moving average) of Ishares Core IUSG

EMA period EMA current EMA prev EMA prev2
5 day EMA187.37189.28189.67
12 day EMA189.33190.38190.72
20 day EMA190.57191.31191.61
35 day EMA191.21191.66191.85
50 day EMA191.44191.76191.89

SMA (simple moving average) of Ishares Core IUSG

SMA period SMA current SMA prev SMA prev2
5 day SMA188.18188.68188.39
12 day SMA189.2190190.7
20 day SMA192.36192.99193.27
35 day SMA192.49192.68192.68
50 day SMA191.82191.93191.98
100 day SMA189.51189.48189.43
150 day SMA186.15185.96185.7
200 day SMA180.53180.46180.36
Back to top | Use Dark Theme