IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IUSG are 181.21 and 184.32

Daily Target 1178.93
Daily Target 2180.38
Daily Target 3182.04333333333
Daily Target 4183.49
Daily Target 5185.15

Daily price and volume Ishares Core

Date Closing Open Range Volume
Fri 26 June 2026 181.82 (-0.56%) 181.46 180.60 - 183.71 0.8193 times
Thu 25 June 2026 182.85 (0.18%) 184.91 180.96 - 184.91 0.9404 times
Wed 24 June 2026 182.52 (-0.23%) 183.62 181.57 - 184.87 1.056 times
Tue 23 June 2026 182.94 (-2.31%) 182.94 182.55 - 184.99 0.785 times
Mon 22 June 2026 187.27 (-0.75%) 188.70 186.65 - 189.35 1.131 times
Thu 18 June 2026 188.68 (1.71%) 188.15 187.03 - 189.03 0.9384 times
Wed 17 June 2026 185.51 (-1.12%) 188.01 185.14 - 188.43 1.7765 times
Tue 16 June 2026 187.62 (-1.15%) 189.26 187.50 - 189.72 0.7186 times
Mon 15 June 2026 189.81 (2.69%) 188.34 188.34 - 190.10 0.9458 times
Fri 12 June 2026 184.84 (0.36%) 184.94 183.12 - 185.82 0.889 times
Thu 11 June 2026 184.18 (2.3%) 180.84 179.51 - 184.50 1.5613 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSG are 176.84 and 185.59

Weekly Target 1175.17
Weekly Target 2178.5
Weekly Target 3183.92333333333
Weekly Target 4187.25
Weekly Target 5192.67

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Fri 26 June 2026 181.82 (-3.64%) 188.70 180.60 - 189.35 0.9658 times
Thu 18 June 2026 188.68 (2.08%) 188.34 185.14 - 190.10 0.8939 times
Fri 12 June 2026 184.84 (0.39%) 186.32 179.19 - 187.81 1.2567 times
Fri 05 June 2026 184.13 (-3.91%) 191.91 183.56 - 193.85 1.2639 times
Fri 29 May 2026 191.62 (2.67%) 188.08 187.98 - 192.24 0.7667 times
Fri 22 May 2026 186.64 (-0.02%) 186.73 182.72 - 187.91 0.9779 times
Fri 15 May 2026 186.68 (0.53%) 184.81 183.17 - 189.93 1.1098 times
Fri 08 May 2026 185.69 (1.04%) 181.45 181.28 - 185.70 0.7007 times
Wed 06 May 2026 183.78 (2.91%) 178.57 177.11 - 183.94 0.635 times
Fri 01 May 2026 178.58 (0.59%) 177.32 174.86 - 179.36 1.4296 times
Fri 24 April 2026 177.54 (1.05%) 175.14 173.25 - 177.76 1.0726 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSG are 173.18 and 187.84

Monthly Target 1170.29
Monthly Target 2176.06
Monthly Target 3184.95333333333
Monthly Target 4190.72
Monthly Target 5199.61

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 26 June 2026 181.82 (-5.11%) 191.91 179.19 - 193.85 0.8348 times
Fri 29 May 2026 191.62 (7.93%) 177.99 177.11 - 192.24 0.8568 times
Thu 30 April 2026 177.54 (14.46%) 156.35 153.65 - 178.49 1.296 times
Tue 31 March 2026 155.11 (-5.44%) 161.68 148.39 - 165.35 1.9339 times
Fri 27 February 2026 164.04 (-3.08%) 168.61 160.89 - 170.46 0.9163 times
Fri 30 January 2026 169.26 (0.79%) 169.28 165.10 - 172.13 1.4314 times
Wed 31 December 2025 167.94 (-0.29%) 167.14 163.30 - 170.86 0.7858 times
Fri 28 November 2025 168.43 (-0.82%) 168.39 159.02 - 169.63 0.5424 times
Fri 31 October 2025 169.83 (3.22%) 163.66 161.14 - 172.33 0.6319 times
Tue 30 September 2025 164.54 (4.84%) 154.71 154.02 - 166.00 0.7706 times
Fri 29 August 2025 156.95 (0.88%) 153.64 151.84 - 159.00 0.4751 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IUSG

DMA (daily moving average) of Ishares Core IUSG

DMA period DMA value
5 day DMA 183.48
12 day DMA 184.84
20 day DMA 186.61
35 day DMA 186.68
50 day DMA 184.01
100 day DMA 173.32
150 day DMA 171.63
200 day DMA 170.08

EMA (exponential moving average) of Ishares Core IUSG

EMA period EMA current EMA prev EMA prev2
5 day EMA183.31184.06184.67
12 day EMA184.76185.29185.73
20 day EMA185.24185.6185.89
35 day EMA184.13184.27184.35
50 day EMA182.78182.82182.82

SMA (simple moving average) of Ishares Core IUSG

SMA period SMA current SMA prev SMA prev2
5 day SMA183.48184.85185.38
12 day SMA184.84185.03185.23
20 day SMA186.61187.05187.35
35 day SMA186.68186.74186.76
50 day SMA184.01183.84183.64
100 day SMA173.32173.2173.07
150 day SMA171.63171.5171.37
200 day SMA170.08169.97169.85
Back to top | Use Dark Theme