Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 143.12 and 144.55
| Daily Target 1 | 142.83 |
| Daily Target 2 | 143.41 |
| Daily Target 3 | 144.26333333333 |
| Daily Target 4 | 144.84 |
| Daily Target 5 | 145.69 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 143.98 (-0.07%) | 144.41 | 143.69 - 145.12 | 1.1855 times |
| Tue 17 June 2025 | 144.08 (0.21%) | 144.49 | 143.93 - 145.08 | 1.1006 times |
| Fri 13 June 2025 | 143.78 (-1.22%) | 143.92 | 143.38 - 144.99 | 1.2526 times |
| Thu 12 June 2025 | 145.55 (0.37%) | 144.41 | 144.41 - 145.75 | 0.9664 times |
| Wed 11 June 2025 | 145.01 (-0.21%) | 145.80 | 144.48 - 146.10 | 0.8921 times |
| Tue 10 June 2025 | 145.31 (0.52%) | 144.86 | 144.00 - 145.38 | 0.8157 times |
| Mon 09 June 2025 | 144.56 (0.06%) | 144.70 | 144.21 - 144.85 | 0.9373 times |
| Fri 06 June 2025 | 144.47 (1%) | 144.36 | 144.00 - 145.00 | 0.78 times |
| Thu 05 June 2025 | 143.04 (-0.74%) | 144.59 | 142.42 - 144.95 | 1.1271 times |
| Wed 04 June 2025 | 144.10 (0.24%) | 143.91 | 143.47 - 144.36 | 0.9428 times |
| Tue 03 June 2025 | 143.75 (0.69%) | 143.06 | 142.80 - 144.15 | 1.0988 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 143.12 and 144.55
| Weekly Target 1 | 142.83 |
| Weekly Target 2 | 143.41 |
| Weekly Target 3 | 144.26333333333 |
| Weekly Target 4 | 144.84 |
| Weekly Target 5 | 145.69 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 143.98 (0.14%) | 144.49 | 143.69 - 145.12 | 0.4565 times |
| Fri 13 June 2025 | 143.78 (-0.48%) | 144.70 | 143.38 - 146.10 | 0.9712 times |
| Fri 06 June 2025 | 144.47 (1.93%) | 141.39 | 140.77 - 145.00 | 1.0903 times |
| Fri 30 May 2025 | 141.73 (2.04%) | 140.89 | 140.08 - 143.61 | 1.0374 times |
| Fri 23 May 2025 | 138.89 (-2.5%) | 140.28 | 137.88 - 142.62 | 1.1622 times |
| Fri 16 May 2025 | 142.45 (7.04%) | 137.81 | 136.40 - 142.45 | 1.4979 times |
| Fri 09 May 2025 | 133.08 (-0.38%) | 132.63 | 130.78 - 134.51 | 1.456 times |
| Fri 02 May 2025 | 133.59 (3.54%) | 129.18 | 126.27 - 134.27 | 1.1562 times |
| Fri 25 April 2025 | 129.02 (6.39%) | 119.78 | 116.51 - 129.22 | 0.8197 times |
| Thu 17 April 2025 | 121.27 (-0.02%) | 122.57 | 119.59 - 123.31 | 0.3526 times |
| Wed 16 April 2025 | 121.29 (0%) | 122.57 | 119.59 - 123.31 | 0 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 142.38 and 147.71
| Monthly Target 1 | 138.29 |
| Monthly Target 2 | 141.13 |
| Monthly Target 3 | 143.61666666667 |
| Monthly Target 4 | 146.46 |
| Monthly Target 5 | 148.95 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 143.98 (1.59%) | 141.39 | 140.77 - 146.10 | 0.4564 times |
| Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.0058 times |
| Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.5842 times |
| Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.4425 times |
| Fri 28 February 2025 | 138.55 (-3.11%) | 140.04 | 135.33 - 146.75 | 1.0193 times |
| Fri 31 January 2025 | 143.00 (2.62%) | 140.00 | 136.56 - 146.99 | 1.221 times |
| Tue 31 December 2024 | 139.35 (0.42%) | 142.89 | 138.19 - 145.11 | 0.6918 times |
| Tue 26 November 2024 | 138.77 (6.04%) | 131.57 | 131.16 - 139.76 | 0.8 times |
| Thu 31 October 2024 | 130.86 (-0.8%) | 131.70 | 129.11 - 135.67 | 1.0836 times |
| Mon 30 September 2024 | 131.91 (2.77%) | 127.62 | 121.24 - 132.96 | 0.6953 times |
| Fri 30 August 2024 | 128.35 (1.8%) | 126.91 | 113.04 - 130.23 | 0.8242 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 144.48 |
| 12 day DMA | 144.2 |
| 20 day DMA | 142.9 |
| 35 day DMA | 139.78 |
| 50 day DMA | 134.78 |
| 100 day DMA | 135.1 |
| 150 day DMA | 136.81 |
| 200 day DMA | 135.2 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.25 | 144.38 | 144.53 |
| 12 day EMA | 143.76 | 143.72 | 143.65 |
| 20 day EMA | 142.39 | 142.22 | 142.02 |
| 35 day EMA | 138.42 | 138.09 | 137.74 |
| 50 day EMA | 134.41 | 134.02 | 133.61 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.48 | 144.75 | 144.84 |
| 12 day SMA | 144.2 | 144.01 | 143.84 |
| 20 day SMA | 142.9 | 142.82 | 142.74 |
| 35 day SMA | 139.78 | 139.35 | 138.92 |
| 50 day SMA | 134.78 | 134.43 | 133.82 |
| 100 day SMA | 135.1 | 135.13 | 135.15 |
| 150 day SMA | 136.81 | 136.73 | 136.64 |
| 200 day SMA | 135.2 | 135.12 | 135.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.