Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 160.19 and 162.33
| Daily Target 1 | 159.76 |
| Daily Target 2 | 160.62 |
| Daily Target 3 | 161.90333333333 |
| Daily Target 4 | 162.76 |
| Daily Target 5 | 164.04 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 161.47 (-1.63%) | 161.82 | 161.05 - 163.19 | 1.0536 times | Thu 05 March 2026 | 164.14 (-0.19%) | 163.78 | 162.19 - 165.04 | 1.0619 times | Wed 04 March 2026 | 164.46 (1.01%) | 163.13 | 163.11 - 165.12 | 0.8264 times | Tue 03 March 2026 | 162.81 (-1%) | 161.18 | 159.87 - 163.30 | 1.4875 times | Mon 02 March 2026 | 164.46 (0.26%) | 161.68 | 161.65 - 164.96 | 1.9553 times | Fri 27 February 2026 | 164.04 (-0.92%) | 163.23 | 163.05 - 164.52 | 0.8576 times | Thu 26 February 2026 | 165.57 (-1.15%) | 167.35 | 163.75 - 167.35 | 0.6971 times | Wed 25 February 2026 | 167.49 (1.36%) | 166.11 | 166.11 - 167.64 | 0.5803 times | Tue 24 February 2026 | 165.25 (0.74%) | 163.64 | 162.88 - 165.50 | 0.7574 times | Mon 23 February 2026 | 164.03 (-1.23%) | 165.81 | 163.35 - 166.24 | 0.723 times | Fri 20 February 2026 | 166.08 (1.02%) | 163.70 | 163.70 - 166.43 | 0.7833 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 158.05 and 163.3
| Weekly Target 1 | 156.9 |
| Weekly Target 2 | 159.19 |
| Weekly Target 3 | 162.15333333333 |
| Weekly Target 4 | 164.44 |
| Weekly Target 5 | 167.4 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 161.47 (-1.57%) | 161.68 | 159.87 - 165.12 | 1.5091 times | Fri 27 February 2026 | 164.04 (-1.23%) | 165.81 | 162.88 - 167.64 | 0.8545 times | Fri 20 February 2026 | 166.08 (1.9%) | 162.35 | 161.26 - 166.43 | 0.6451 times | Fri 13 February 2026 | 162.99 (0%) | 163.82 | 162.21 - 164.49 | 0.1614 times | Fri 13 February 2026 | 162.99 (-1.78%) | 165.89 | 162.21 - 168.63 | 0.6837 times | Fri 06 February 2026 | 165.94 (-1.96%) | 168.61 | 160.89 - 170.46 | 1.0615 times | Fri 30 January 2026 | 169.26 (0.23%) | 169.03 | 167.18 - 172.13 | 0.6589 times | Fri 23 January 2026 | 168.88 (-0.27%) | 166.19 | 165.10 - 169.47 | 0.6323 times | Fri 16 January 2026 | 169.33 (-0.46%) | 169.03 | 167.36 - 171.34 | 2.4438 times | Fri 09 January 2026 | 170.12 (1.17%) | 169.22 | 168.21 - 171.32 | 1.3495 times | Fri 02 January 2026 | 168.15 (-1.28%) | 169.41 | 167.25 - 170.19 | 0.6808 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 158.05 and 163.3
| Monthly Target 1 | 156.9 |
| Monthly Target 2 | 159.19 |
| Monthly Target 3 | 162.15333333333 |
| Monthly Target 4 | 164.44 |
| Monthly Target 5 | 167.4 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 161.47 (-1.57%) | 161.68 | 159.87 - 165.12 | 0.5549 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 1.2526 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.9567 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 1.0742 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.7415 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.8637 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 1.0535 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.6494 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 1.0381 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.8153 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.0829 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 163.47 |
| 12 day DMA | 164.52 |
| 20 day DMA | 164.67 |
| 35 day DMA | 166.11 |
| 50 day DMA | 167.13 |
| 100 day DMA | 166.99 |
| 150 day DMA | 164.81 |
| 200 day DMA | 160.63 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.32 | 164.24 | 164.29 |
| 12 day EMA | 164.14 | 164.63 | 164.72 |
| 20 day EMA | 164.75 | 165.1 | 165.2 |
| 35 day EMA | 165.75 | 166 | 166.11 |
| 50 day EMA | 166.74 | 166.96 | 167.07 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.47 | 163.98 | 164.27 |
| 12 day SMA | 164.52 | 164.78 | 164.74 |
| 20 day SMA | 164.67 | 164.89 | 164.78 |
| 35 day SMA | 166.11 | 166.33 | 166.46 |
| 50 day SMA | 167.13 | 167.3 | 167.39 |
| 100 day SMA | 166.99 | 167.02 | 166.99 |
| 150 day SMA | 164.81 | 164.75 | 164.69 |
| 200 day SMA | 160.63 | 160.54 | 160.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.