Login or Join
HomepageIsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSV are 102.59 and 103.14
| Daily Target 1 | 102.21 |
| Daily Target 2 | 102.42 |
| Daily Target 3 | 102.76333333333 |
| Daily Target 4 | 102.97 |
| Daily Target 5 | 103.31 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.62 (0.01%) | 102.61 | 102.56 - 103.11 | 1.4769 times | Thu 04 December 2025 | 102.61 (-0.23%) | 102.88 | 102.26 - 102.98 | 0.7931 times | Wed 03 December 2025 | 102.85 (0.52%) | 102.27 | 102.27 - 102.96 | 0.5433 times | Tue 02 December 2025 | 102.32 (0.03%) | 102.38 | 102.04 - 102.55 | 0.5879 times | Mon 01 December 2025 | 102.29 (-0.45%) | 102.42 | 102.21 - 102.80 | 2.361 times | Fri 28 November 2025 | 102.75 (0.71%) | 102.27 | 102.16 - 102.80 | 0.389 times | Wed 26 November 2025 | 102.03 (0.71%) | 101.46 | 101.46 - 102.39 | 0.5357 times | Tue 25 November 2025 | 101.31 (1.09%) | 100.25 | 100.23 - 101.48 | 0.8059 times | Mon 24 November 2025 | 100.22 (0.48%) | 99.98 | 99.57 - 100.46 | 0.6194 times | Fri 21 November 2025 | 99.74 (1.48%) | 98.50 | 98.50 - 100.25 | 1.888 times | Thu 20 November 2025 | 98.29 (-1.22%) | 100.31 | 98.22 - 100.67 | 0.7681 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 102.33 and 103.4
| Weekly Target 1 | 101.52 |
| Weekly Target 2 | 102.07 |
| Weekly Target 3 | 102.59 |
| Weekly Target 4 | 103.14 |
| Weekly Target 5 | 103.66 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.62 (-0.13%) | 102.42 | 102.04 - 103.11 | 1.448 times | Fri 28 November 2025 | 102.75 (3.02%) | 99.98 | 99.57 - 102.80 | 0.5905 times | Fri 21 November 2025 | 99.74 (-1.56%) | 101.16 | 98.22 - 101.32 | 1.4246 times | Fri 14 November 2025 | 101.32 (0.75%) | 101.07 | 100.52 - 102.75 | 0.9969 times | Fri 07 November 2025 | 100.57 (-0.46%) | 100.08 | 99.63 - 101.04 | 0.8396 times | Fri 31 October 2025 | 101.03 (0%) | 101.00 | 100.56 - 101.31 | 0.1537 times | Fri 31 October 2025 | 101.03 (-0.53%) | 102.03 | 100.56 - 102.46 | 0.8857 times | Fri 24 October 2025 | 101.57 (1.92%) | 100.16 | 100.16 - 101.82 | 0.6904 times | Fri 17 October 2025 | 99.66 (1.69%) | 98.77 | 98.17 - 100.53 | 1.5447 times | Fri 10 October 2025 | 98.00 (-2.6%) | 101.21 | 97.95 - 101.23 | 1.4258 times | Fri 03 October 2025 | 100.62 (1.15%) | 99.73 | 99.29 - 101.14 | 1.4485 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 102.33 and 103.4
| Monthly Target 1 | 101.52 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 102.59 |
| Monthly Target 4 | 103.14 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.62 (-0.13%) | 102.42 | 102.04 - 103.11 | 0.3861 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 1.027 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.4087 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.9474 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.7051 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.8012 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.6299 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 1.0028 times | Wed 30 April 2025 | 88.80 (-3.78%) | 92.13 | 80.14 - 92.92 | 1.8848 times | Mon 31 March 2025 | 92.29 (-3.35%) | 95.69 | 89.75 - 96.10 | 1.207 times | Fri 28 February 2025 | 95.49 (0.15%) | 94.21 | 93.72 - 96.38 | 0.776 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 102.54 |
| 12 day DMA | 101.38 |
| 20 day DMA | 101.3 |
| 35 day DMA | 101.15 |
| 50 day DMA | 100.77 |
| 100 day DMA | 99.2 |
| 150 day DMA | 97.08 |
| 200 day DMA | 95.25 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.46 | 102.38 | 102.26 |
| 12 day EMA | 101.88 | 101.75 | 101.59 |
| 20 day EMA | 101.53 | 101.41 | 101.28 |
| 35 day EMA | 101.09 | 101 | 100.9 |
| 50 day EMA | 100.81 | 100.74 | 100.66 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.54 | 102.56 | 102.45 |
| 12 day SMA | 101.38 | 101.15 | 100.95 |
| 20 day SMA | 101.3 | 101.17 | 101.08 |
| 35 day SMA | 101.15 | 101.05 | 100.97 |
| 50 day SMA | 100.77 | 100.69 | 100.62 |
| 100 day SMA | 99.2 | 99.12 | 99.05 |
| 150 day SMA | 97.08 | 96.99 | 96.89 |
| 200 day SMA | 95.25 | 95.22 | 95.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.