Login or Join
HomepageIsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSV are 101.92 and 102.51
| Daily Target 1 | 101.79 |
| Daily Target 2 | 102.04 |
| Daily Target 3 | 102.38 |
| Daily Target 4 | 102.63 |
| Daily Target 5 | 102.97 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.29 (-0.32%) | 102.67 | 102.13 - 102.72 | 0.9093 times | Fri 05 December 2025 | 102.62 (0.01%) | 102.61 | 102.56 - 103.11 | 1.655 times | Thu 04 December 2025 | 102.61 (-0.23%) | 102.88 | 102.26 - 102.98 | 0.8887 times | Wed 03 December 2025 | 102.85 (0.52%) | 102.27 | 102.27 - 102.96 | 0.6088 times | Tue 02 December 2025 | 102.32 (0.03%) | 102.38 | 102.04 - 102.55 | 0.6588 times | Mon 01 December 2025 | 102.29 (-0.45%) | 102.42 | 102.21 - 102.80 | 2.6458 times | Fri 28 November 2025 | 102.75 (0.71%) | 102.27 | 102.16 - 102.80 | 0.4359 times | Wed 26 November 2025 | 102.03 (0.71%) | 101.46 | 101.46 - 102.39 | 0.6004 times | Tue 25 November 2025 | 101.31 (1.09%) | 100.25 | 100.23 - 101.48 | 0.9031 times | Mon 24 November 2025 | 100.22 (0.48%) | 99.98 | 99.57 - 100.46 | 0.6941 times | Fri 21 November 2025 | 99.74 (1.48%) | 98.50 | 98.50 - 100.25 | 2.1157 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 101.92 and 102.51
| Weekly Target 1 | 101.79 |
| Weekly Target 2 | 102.04 |
| Weekly Target 3 | 102.38 |
| Weekly Target 4 | 102.63 |
| Weekly Target 5 | 102.97 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.29 (-0.32%) | 102.67 | 102.13 - 102.72 | 0.2323 times | Fri 05 December 2025 | 102.62 (-0.13%) | 102.42 | 102.04 - 103.11 | 1.6495 times | Fri 28 November 2025 | 102.75 (3.02%) | 99.98 | 99.57 - 102.80 | 0.6728 times | Fri 21 November 2025 | 99.74 (-1.56%) | 101.16 | 98.22 - 101.32 | 1.6229 times | Fri 14 November 2025 | 101.32 (0.75%) | 101.07 | 100.52 - 102.75 | 1.1357 times | Fri 07 November 2025 | 100.57 (-0.46%) | 100.08 | 99.63 - 101.04 | 0.9565 times | Fri 31 October 2025 | 101.03 (0%) | 101.00 | 100.56 - 101.31 | 0.1751 times | Fri 31 October 2025 | 101.03 (-0.53%) | 102.03 | 100.56 - 102.46 | 1.009 times | Fri 24 October 2025 | 101.57 (1.92%) | 100.16 | 100.16 - 101.82 | 0.7865 times | Fri 17 October 2025 | 99.66 (1.69%) | 98.77 | 98.17 - 100.53 | 1.7597 times | Fri 10 October 2025 | 98.00 (-2.6%) | 101.21 | 97.95 - 101.23 | 1.6242 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 101.63 and 102.7
| Monthly Target 1 | 101.41 |
| Monthly Target 2 | 101.85 |
| Monthly Target 3 | 102.48 |
| Monthly Target 4 | 102.92 |
| Monthly Target 5 | 103.55 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.29 (-0.45%) | 102.42 | 102.04 - 103.11 | 0.4381 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 1.0214 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.4011 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.9423 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.7013 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.7969 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.6265 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 0.9974 times | Wed 30 April 2025 | 88.80 (-3.78%) | 92.13 | 80.14 - 92.92 | 1.8746 times | Mon 31 March 2025 | 92.29 (-3.35%) | 95.69 | 89.75 - 96.10 | 1.2005 times | Fri 28 February 2025 | 95.49 (0.15%) | 94.21 | 93.72 - 96.38 | 0.7718 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 102.54 |
| 12 day DMA | 101.61 |
| 20 day DMA | 101.38 |
| 35 day DMA | 101.22 |
| 50 day DMA | 100.82 |
| 100 day DMA | 99.26 |
| 150 day DMA | 97.16 |
| 200 day DMA | 95.29 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.4 | 102.46 | 102.38 |
| 12 day EMA | 101.94 | 101.88 | 101.75 |
| 20 day EMA | 101.6 | 101.53 | 101.41 |
| 35 day EMA | 101.16 | 101.09 | 101 |
| 50 day EMA | 100.86 | 100.8 | 100.73 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.54 | 102.54 | 102.56 |
| 12 day SMA | 101.61 | 101.38 | 101.15 |
| 20 day SMA | 101.38 | 101.3 | 101.17 |
| 35 day SMA | 101.22 | 101.15 | 101.05 |
| 50 day SMA | 100.82 | 100.77 | 100.69 |
| 100 day SMA | 99.26 | 99.2 | 99.12 |
| 150 day SMA | 97.16 | 97.08 | 96.99 |
| 200 day SMA | 95.29 | 95.25 | 95.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.