IntevacInc IVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intevac Inc IVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets IntevacInc

Strong Daily Stock price targets for IntevacInc IVAC are 3.82 and 3.98

Daily Target 13.7
Daily Target 23.78
Daily Target 33.8633333333333
Daily Target 43.94
Daily Target 54.02

Daily price and volume Intevac Inc

Date Closing Open Range Volume
Wed 27 March 2024 3.85 (0.79%) 3.83 3.79 - 3.95 0.7043 times
Tue 26 March 2024 3.82 (-0.26%) 3.82 3.76 - 3.95 0.694 times
Mon 25 March 2024 3.83 (-2.3%) 3.90 3.82 - 3.92 0.6858 times
Fri 22 March 2024 3.92 (-0.25%) 3.92 3.88 - 4.01 0.7724 times
Thu 21 March 2024 3.93 (-3.91%) 4.14 3.91 - 4.18 0.7332 times
Wed 20 March 2024 4.09 (0.74%) 3.97 3.92 - 4.15 0.8054 times
Tue 19 March 2024 4.06 (3.57%) 3.92 3.88 - 4.10 1.1715 times
Mon 18 March 2024 3.92 (3.16%) 3.81 3.81 - 4.00 1.7057 times
Fri 15 March 2024 3.80 (0.53%) 3.76 3.74 - 3.88 1.8284 times
Thu 14 March 2024 3.78 (-0.79%) 3.81 3.65 - 3.84 0.8992 times
Wed 13 March 2024 3.81 (-0.26%) 3.80 3.72 - 3.82 0.5321 times

 Daily chart IntevacInc

Weekly price and charts IntevacInc

Strong weekly Stock price targets for IntevacInc IVAC are 3.71 and 3.9

Weekly Target 13.66
Weekly Target 23.76
Weekly Target 33.8533333333333
Weekly Target 43.95
Weekly Target 54.04

Weekly price and volumes for Intevac Inc

Date Closing Open Range Volume
Wed 27 March 2024 3.85 (-1.79%) 3.90 3.76 - 3.95 0.6446 times
Fri 22 March 2024 3.92 (3.16%) 3.81 3.81 - 4.18 1.6045 times
Fri 15 March 2024 3.80 (-0.52%) 3.83 3.65 - 3.88 1.3245 times
Fri 08 March 2024 3.82 (-2.55%) 3.91 3.68 - 3.97 1.049 times
Fri 01 March 2024 3.92 (5.09%) 3.70 3.70 - 4.02 0.7013 times
Fri 23 February 2024 3.73 (-6.52%) 3.88 3.71 - 3.94 0.8177 times
Fri 16 February 2024 3.99 (-0.99%) 4.04 3.86 - 4.13 1.2049 times
Fri 09 February 2024 4.03 (0.5%) 4.00 3.56 - 4.13 1.3727 times
Fri 02 February 2024 4.01 (-7.39%) 4.31 3.96 - 4.35 0.6586 times
Fri 26 January 2024 4.33 (0.93%) 4.33 4.20 - 4.51 0.6222 times
Fri 19 January 2024 4.29 (3.62%) 4.16 4.00 - 4.34 0.6446 times

 weekly chart IntevacInc

Monthly price and charts IntevacInc

Strong monthly Stock price targets for IntevacInc IVAC are 3.49 and 4.02

Monthly Target 13.36
Monthly Target 23.61
Monthly Target 33.8933333333333
Monthly Target 44.14
Monthly Target 54.42

Monthly price and volumes Intevac Inc

Date Closing Open Range Volume
Wed 27 March 2024 3.85 (-0.26%) 3.97 3.65 - 4.18 0.6413 times
Thu 29 February 2024 3.86 (-6.54%) 4.08 3.56 - 4.15 0.5542 times
Wed 31 January 2024 4.13 (-4.4%) 4.30 4.00 - 4.51 0.407 times
Fri 29 December 2023 4.32 (16.13%) 3.72 3.66 - 4.57 0.7383 times
Thu 30 November 2023 3.72 (15.89%) 3.25 3.10 - 4.14 0.5709 times
Tue 31 October 2023 3.21 (3.22%) 3.12 3.08 - 3.57 0.6539 times
Fri 29 September 2023 3.11 (-10.37%) 3.48 3.07 - 3.63 0.9204 times
Thu 31 August 2023 3.47 (-3.07%) 3.50 3.35 - 3.92 1.1571 times
Mon 31 July 2023 3.58 (-4.53%) 3.75 3.40 - 3.78 0.9249 times
Fri 30 June 2023 3.75 (-24.7%) 4.88 3.57 - 4.92 3.4319 times
Wed 31 May 2023 4.98 (-21.33%) 6.34 4.78 - 6.48 0.947 times

 monthly chart IntevacInc

DMA SMA EMA moving averages of Intevac Inc IVAC

DMA (daily moving average) of Intevac Inc IVAC

DMA period DMA value
5 day DMA 3.87
12 day DMA 3.89
20 day DMA 3.87
35 day DMA 3.88
50 day DMA 3.97
100 day DMA 4.01
150 day DMA 3.77
200 day DMA 3.73

EMA (exponential moving average) of Intevac Inc IVAC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.873.883.91
12 day EMA3.883.883.89
20 day EMA3.883.883.89
35 day EMA3.933.933.94
50 day EMA3.973.983.99

SMA (simple moving average) of Intevac Inc IVAC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.873.923.97
12 day SMA3.893.883.88
20 day SMA3.873.873.87
35 day SMA3.883.883.89
50 day SMA3.973.983.98
100 day SMA4.014.014
150 day SMA3.773.773.77
200 day SMA3.733.733.73
Back to top | Use Dark Theme