Login or Join
HomepageIntevacInc IVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intevac Inc IVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IntevacInc
Strong Daily Stock price targets for IntevacInc IVAC are 4 and 4.01
| Daily Target 1 | 3.99 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 3.9966666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.01 |
Daily price and volume Intevac Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.00 (0.25%) | 4.00 | 3.99 - 4.00 | 0.322 times |
| Mon 24 March 2025 | 3.99 (-0.99%) | 3.99 | 3.99 - 4.00 | 1.5984 times |
| Fri 21 March 2025 | 4.03 (-0.25%) | 4.03 | 4.03 - 4.04 | 1.5363 times |
| Thu 20 March 2025 | 4.04 (0.25%) | 4.03 | 4.03 - 4.04 | 0.0676 times |
| Wed 19 March 2025 | 4.03 (-0.25%) | 4.03 | 4.03 - 4.04 | 0.5382 times |
| Tue 18 March 2025 | 4.04 (0%) | 4.03 | 4.03 - 4.04 | 1.2197 times |
| Mon 17 March 2025 | 4.04 (0.25%) | 4.03 | 4.03 - 4.04 | 0.6918 times |
| Fri 14 March 2025 | 4.03 (0%) | 4.03 | 4.02 - 4.04 | 2.0182 times |
| Thu 13 March 2025 | 4.03 (0%) | 4.03 | 4.02 - 4.04 | 0.6332 times |
| Wed 12 March 2025 | 4.03 (0%) | 4.02 | 4.02 - 4.04 | 1.3746 times |
| Tue 11 March 2025 | 4.03 (0.25%) | 4.02 | 4.01 - 4.03 | 1.6709 times |
Weekly price and charts IntevacInc
Strong weekly Stock price targets for IntevacInc IVAC are 4 and 4.01
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Intevac Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.00 (-0.74%) | 3.99 | 3.99 - 4.00 | 0.2106 times |
| Fri 21 March 2025 | 4.03 (0%) | 4.03 | 4.03 - 4.04 | 0.4445 times |
| Fri 14 March 2025 | 4.03 (0.25%) | 4.02 | 4.01 - 4.04 | 0.7547 times |
| Fri 07 March 2025 | 4.02 (0%) | 4.03 | 4.00 - 4.04 | 1.1405 times |
| Fri 28 February 2025 | 4.02 (-0.5%) | 4.04 | 4.01 - 4.06 | 2.0631 times |
| Fri 21 February 2025 | 4.04 (0%) | 4.04 | 4.03 - 4.05 | 1.9039 times |
| Fri 14 February 2025 | 4.04 (18.82%) | 3.43 | 3.35 - 4.06 | 3.1532 times |
| Fri 07 February 2025 | 3.40 (-3.41%) | 3.39 | 3.30 - 3.53 | 0.1265 times |
| Fri 31 January 2025 | 3.52 (1.15%) | 3.48 | 3.46 - 3.58 | 0.115 times |
| Fri 24 January 2025 | 3.48 (-0.29%) | 3.47 | 3.37 - 3.51 | 0.0881 times |
| Fri 17 January 2025 | 3.49 (0%) | 3.53 | 3.49 - 3.53 | 0.0056 times |
Monthly price and charts IntevacInc
Strong monthly Stock price targets for IntevacInc IVAC are 3.97 and 4.02
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Intevac Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.00 (-0.5%) | 4.03 | 3.99 - 4.04 | 1.4751 times |
| Fri 28 February 2025 | 4.02 (14.2%) | 3.39 | 3.30 - 4.06 | 4.1916 times |
| Fri 31 January 2025 | 3.52 (3.53%) | 3.37 | 3.37 - 3.70 | 0.2398 times |
| Tue 31 December 2024 | 3.40 (27.34%) | 2.79 | 2.74 - 3.77 | 0.8208 times |
| Tue 26 November 2024 | 2.67 (-19.82%) | 3.29 | 2.46 - 3.43 | 0.9136 times |
| Thu 31 October 2024 | 3.33 (-2.06%) | 3.40 | 3.26 - 3.80 | 0.14 times |
| Mon 30 September 2024 | 3.40 (-4.23%) | 3.53 | 3.23 - 3.64 | 0.1658 times |
| Fri 30 August 2024 | 3.55 (-8.03%) | 3.80 | 3.48 - 3.98 | 0.3187 times |
| Wed 31 July 2024 | 3.86 (0%) | 3.85 | 3.64 - 4.15 | 0.4306 times |
| Fri 28 June 2024 | 3.86 (0.78%) | 3.85 | 3.76 - 4.25 | 1.3041 times |
| Fri 31 May 2024 | 3.83 (-9.46%) | 4.26 | 3.70 - 4.39 | 0.4163 times |
Indicator Analysis of IntevacInc
Please login to view indicator analysis. or View indicator analysis of IntevacInc IVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intevac Inc IVAC
DMA (daily moving average) of Intevac Inc IVAC
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Intevac Inc IVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.02 | 4.03 |
| 12 day EMA | 4.01 | 4.01 | 4.01 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 3.89 | 3.88 | 3.87 |
| 50 day EMA | 3.79 | 3.78 | 3.77 |
SMA (simple moving average) of Intevac Inc IVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.03 | 4.04 |
| 12 day SMA | 4.03 | 4.03 | 4.03 |
| 20 day SMA | 4.03 | 4.03 | 4.03 |
| 35 day SMA | 3.91 | 3.89 | 3.88 |
| 50 day SMA | 3.78 | 3.77 | 3.76 |
| 100 day SMA | 3.47 | 3.47 | 3.46 |
| 150 day SMA | 3.48 | 3.47 | 3.47 |
| 200 day SMA | 3.57 | 3.57 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.