IntevacInc IVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intevac Inc IVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IntevacInc
Strong Daily Stock price targets for IntevacInc IVAC are 3.82 and 3.98
Daily Target 1 | 3.7 |
Daily Target 2 | 3.78 |
Daily Target 3 | 3.8633333333333 |
Daily Target 4 | 3.94 |
Daily Target 5 | 4.02 |
Daily price and volume Intevac Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.85 (0.79%) | 3.83 | 3.79 - 3.95 | 0.7043 times | Tue 26 March 2024 | 3.82 (-0.26%) | 3.82 | 3.76 - 3.95 | 0.694 times | Mon 25 March 2024 | 3.83 (-2.3%) | 3.90 | 3.82 - 3.92 | 0.6858 times | Fri 22 March 2024 | 3.92 (-0.25%) | 3.92 | 3.88 - 4.01 | 0.7724 times | Thu 21 March 2024 | 3.93 (-3.91%) | 4.14 | 3.91 - 4.18 | 0.7332 times | Wed 20 March 2024 | 4.09 (0.74%) | 3.97 | 3.92 - 4.15 | 0.8054 times | Tue 19 March 2024 | 4.06 (3.57%) | 3.92 | 3.88 - 4.10 | 1.1715 times | Mon 18 March 2024 | 3.92 (3.16%) | 3.81 | 3.81 - 4.00 | 1.7057 times | Fri 15 March 2024 | 3.80 (0.53%) | 3.76 | 3.74 - 3.88 | 1.8284 times | Thu 14 March 2024 | 3.78 (-0.79%) | 3.81 | 3.65 - 3.84 | 0.8992 times | Wed 13 March 2024 | 3.81 (-0.26%) | 3.80 | 3.72 - 3.82 | 0.5321 times |
Weekly price and charts IntevacInc
Strong weekly Stock price targets for IntevacInc IVAC are 3.71 and 3.9
Weekly Target 1 | 3.66 |
Weekly Target 2 | 3.76 |
Weekly Target 3 | 3.8533333333333 |
Weekly Target 4 | 3.95 |
Weekly Target 5 | 4.04 |
Weekly price and volumes for Intevac Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.85 (-1.79%) | 3.90 | 3.76 - 3.95 | 0.6446 times | Fri 22 March 2024 | 3.92 (3.16%) | 3.81 | 3.81 - 4.18 | 1.6045 times | Fri 15 March 2024 | 3.80 (-0.52%) | 3.83 | 3.65 - 3.88 | 1.3245 times | Fri 08 March 2024 | 3.82 (-2.55%) | 3.91 | 3.68 - 3.97 | 1.049 times | Fri 01 March 2024 | 3.92 (5.09%) | 3.70 | 3.70 - 4.02 | 0.7013 times | Fri 23 February 2024 | 3.73 (-6.52%) | 3.88 | 3.71 - 3.94 | 0.8177 times | Fri 16 February 2024 | 3.99 (-0.99%) | 4.04 | 3.86 - 4.13 | 1.2049 times | Fri 09 February 2024 | 4.03 (0.5%) | 4.00 | 3.56 - 4.13 | 1.3727 times | Fri 02 February 2024 | 4.01 (-7.39%) | 4.31 | 3.96 - 4.35 | 0.6586 times | Fri 26 January 2024 | 4.33 (0.93%) | 4.33 | 4.20 - 4.51 | 0.6222 times | Fri 19 January 2024 | 4.29 (3.62%) | 4.16 | 4.00 - 4.34 | 0.6446 times |
Monthly price and charts IntevacInc
Strong monthly Stock price targets for IntevacInc IVAC are 3.49 and 4.02
Monthly Target 1 | 3.36 |
Monthly Target 2 | 3.61 |
Monthly Target 3 | 3.8933333333333 |
Monthly Target 4 | 4.14 |
Monthly Target 5 | 4.42 |
Monthly price and volumes Intevac Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.85 (-0.26%) | 3.97 | 3.65 - 4.18 | 0.6413 times | Thu 29 February 2024 | 3.86 (-6.54%) | 4.08 | 3.56 - 4.15 | 0.5542 times | Wed 31 January 2024 | 4.13 (-4.4%) | 4.30 | 4.00 - 4.51 | 0.407 times | Fri 29 December 2023 | 4.32 (16.13%) | 3.72 | 3.66 - 4.57 | 0.7383 times | Thu 30 November 2023 | 3.72 (15.89%) | 3.25 | 3.10 - 4.14 | 0.5709 times | Tue 31 October 2023 | 3.21 (3.22%) | 3.12 | 3.08 - 3.57 | 0.6539 times | Fri 29 September 2023 | 3.11 (-10.37%) | 3.48 | 3.07 - 3.63 | 0.9204 times | Thu 31 August 2023 | 3.47 (-3.07%) | 3.50 | 3.35 - 3.92 | 1.1571 times | Mon 31 July 2023 | 3.58 (-4.53%) | 3.75 | 3.40 - 3.78 | 0.9249 times | Fri 30 June 2023 | 3.75 (-24.7%) | 4.88 | 3.57 - 4.92 | 3.4319 times | Wed 31 May 2023 | 4.98 (-21.33%) | 6.34 | 4.78 - 6.48 | 0.947 times |
Indicator Analysis of IntevacInc
Please login to view indicator analysis. or View indicator analysis of IntevacInc IVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intevac Inc IVAC
DMA (daily moving average) of Intevac Inc IVAC
DMA period | DMA value |
5 day DMA | 3.87 |
12 day DMA | 3.89 |
20 day DMA | 3.87 |
35 day DMA | 3.88 |
50 day DMA | 3.97 |
100 day DMA | 4.01 |
150 day DMA | 3.77 |
200 day DMA | 3.73 |
EMA (exponential moving average) of Intevac Inc IVAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.87 | 3.88 | 3.91 |
12 day EMA | 3.88 | 3.88 | 3.89 |
20 day EMA | 3.88 | 3.88 | 3.89 |
35 day EMA | 3.93 | 3.93 | 3.94 |
50 day EMA | 3.97 | 3.98 | 3.99 |
SMA (simple moving average) of Intevac Inc IVAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.87 | 3.92 | 3.97 |
12 day SMA | 3.89 | 3.88 | 3.88 |
20 day SMA | 3.87 | 3.87 | 3.87 |
35 day SMA | 3.88 | 3.88 | 3.89 |
50 day SMA | 3.97 | 3.98 | 3.98 |
100 day SMA | 4.01 | 4.01 | 4 |
150 day SMA | 3.77 | 3.77 | 3.77 |
200 day SMA | 3.73 | 3.73 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.