Login or Join
HomepageInvescoMortgage IVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Mortgage IVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets InvescoMortgage
Strong Daily Stock price targets for InvescoMortgage IVR are 8.53 and 8.73
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.57 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.77 |
Daily price and volume Invesco Mortgage
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.61 (0.35%) | 8.52 | 8.45 - 8.65 | 1.1519 times | Tue 23 April 2024 | 8.58 (2.51%) | 8.34 | 8.29 - 8.61 | 0.9676 times | Mon 22 April 2024 | 8.37 (1.45%) | 8.28 | 8.24 - 8.39 | 0.6573 times | Fri 19 April 2024 | 8.25 (1.98%) | 8.07 | 8.07 - 8.27 | 0.8252 times | Thu 18 April 2024 | 8.09 (-0.49%) | 8.13 | 8.07 - 8.18 | 0.8648 times | Wed 17 April 2024 | 8.13 (0.37%) | 8.19 | 8.13 - 8.23 | 0.7584 times | Tue 16 April 2024 | 8.10 (-1.82%) | 8.20 | 8.01 - 8.21 | 1.1052 times | Mon 15 April 2024 | 8.25 (-2.6%) | 8.48 | 8.16 - 8.48 | 1.4472 times | Fri 12 April 2024 | 8.47 (-0.7%) | 8.47 | 8.44 - 8.59 | 0.85 times | Thu 11 April 2024 | 8.53 (0.59%) | 8.57 | 8.33 - 8.63 | 1.3726 times | Wed 10 April 2024 | 8.48 (-5.88%) | 8.80 | 8.40 - 8.84 | 2.485 times |
Weekly price and charts InvescoMortgage
Strong weekly Stock price targets for InvescoMortgage IVR are 8.43 and 8.84
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Invesco Mortgage
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.61 (4.36%) | 8.28 | 8.24 - 8.65 | 0.5427 times | Fri 19 April 2024 | 8.25 (-2.6%) | 8.48 | 8.01 - 8.48 | 0.9774 times | Fri 12 April 2024 | 8.47 (-4.29%) | 8.90 | 8.33 - 9.02 | 1.3085 times | Fri 05 April 2024 | 8.85 (-8.57%) | 9.68 | 8.82 - 9.72 | 1.7116 times | Thu 28 March 2024 | 9.68 (2.76%) | 9.44 | 9.26 - 9.76 | 0.9512 times | Fri 22 March 2024 | 9.42 (2.61%) | 9.20 | 9.04 - 9.57 | 0.7334 times | Fri 15 March 2024 | 9.18 (0.44%) | 9.10 | 8.95 - 9.43 | 1.0153 times | Fri 08 March 2024 | 9.14 (1.11%) | 9.07 | 8.87 - 9.31 | 0.8336 times | Fri 01 March 2024 | 9.04 (4.87%) | 8.60 | 8.52 - 9.06 | 1.0885 times | Fri 23 February 2024 | 8.62 (-0.92%) | 8.62 | 8.36 - 8.71 | 0.8377 times | Fri 16 February 2024 | 8.70 (1.99%) | 8.59 | 8.21 - 8.79 | 1.3858 times |
Monthly price and charts InvescoMortgage
Strong monthly Stock price targets for InvescoMortgage IVR are 7.46 and 9.17
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.78 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Invesco Mortgage
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.61 (-11.05%) | 9.68 | 8.01 - 9.72 | 0.8215 times | Thu 28 March 2024 | 9.68 (7.2%) | 9.03 | 8.87 - 9.76 | 0.6748 times | Thu 29 February 2024 | 9.03 (2.5%) | 8.87 | 8.21 - 9.05 | 0.8885 times | Wed 31 January 2024 | 8.81 (-0.56%) | 8.82 | 8.36 - 9.45 | 0.8836 times | Fri 29 December 2023 | 8.86 (10.61%) | 8.00 | 7.97 - 9.63 | 1.9149 times | Thu 30 November 2023 | 8.01 (17.28%) | 6.80 | 6.72 - 8.14 | 1.0423 times | Tue 31 October 2023 | 6.83 (-31.77%) | 10.10 | 6.34 - 10.16 | 1.3547 times | Fri 29 September 2023 | 10.01 (-11.02%) | 11.29 | 9.68 - 11.42 | 0.9554 times | Thu 31 August 2023 | 11.25 (-6.33%) | 11.90 | 10.29 - 11.95 | 0.9037 times | Mon 31 July 2023 | 12.01 (4.71%) | 11.44 | 10.36 - 12.37 | 0.5606 times | Fri 30 June 2023 | 11.47 (8.21%) | 10.64 | 10.47 - 11.98 | 1.194 times |
Indicator Analysis of InvescoMortgage
Please login to view indicator analysis. or View indicator analysis of InvescoMortgage IVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Mortgage IVR
DMA (daily moving average) of Invesco Mortgage IVR
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.63 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Invesco Mortgage IVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.38 | 8.28 |
| 12 day EMA | 8.52 | 8.5 | 8.48 |
| 20 day EMA | 8.65 | 8.65 | 8.66 |
| 35 day EMA | 8.75 | 8.76 | 8.77 |
| 50 day EMA | 8.83 | 8.84 | 8.85 |
SMA (simple moving average) of Invesco Mortgage IVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.28 | 8.19 |
| 12 day SMA | 8.41 | 8.43 | 8.46 |
| 20 day SMA | 8.79 | 8.83 | 8.87 |
| 35 day SMA | 8.99 | 9 | 9.01 |
| 50 day SMA | 8.91 | 8.91 | 8.91 |
| 100 day SMA | 8.9 | 8.89 | 8.89 |
| 150 day SMA | 8.63 | 8.64 | 8.65 |
| 200 day SMA | 9.25 | 9.26 | 9.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.