Login or Join
HomepageInvescoMortgage IVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Mortgage IVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets InvescoMortgage
Strong Daily Stock price targets for InvescoMortgage IVR are 6.18 and 6.57
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.2533333333333 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.64 |
Daily price and volume Invesco Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.35 (0.32%) | 6.30 | 6.01 - 6.40 | 0.7605 times |
| Thu 10 April 2025 | 6.33 (-6.77%) | 6.68 | 6.11 - 6.73 | 0.685 times |
| Wed 09 April 2025 | 6.79 (4.46%) | 6.37 | 5.86 - 6.83 | 1.4517 times |
| Tue 08 April 2025 | 6.50 (-0.91%) | 6.67 | 6.42 - 6.88 | 1.1673 times |
| Mon 07 April 2025 | 6.56 (-9.89%) | 6.62 | 6.27 - 7.06 | 1.4152 times |
| Fri 04 April 2025 | 7.28 (-7.61%) | 7.76 | 7.14 - 7.76 | 1.083 times |
| Thu 03 April 2025 | 7.88 (-1.62%) | 7.84 | 7.78 - 8.02 | 0.849 times |
| Wed 02 April 2025 | 8.01 (-0.37%) | 8.01 | 7.79 - 8.03 | 0.9689 times |
| Tue 01 April 2025 | 8.04 (1.9%) | 7.89 | 7.80 - 8.11 | 0.9184 times |
| Mon 31 March 2025 | 7.89 (-0.5%) | 7.85 | 7.78 - 7.96 | 0.701 times |
| Fri 28 March 2025 | 7.93 (-2.46%) | 8.20 | 7.85 - 8.20 | 0.7012 times |
Weekly price and charts InvescoMortgage
Strong weekly Stock price targets for InvescoMortgage IVR are 5.51 and 6.71
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.4233333333333 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Invesco Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.35 (-12.77%) | 6.62 | 5.86 - 7.06 | 2.2094 times |
| Fri 04 April 2025 | 7.28 (-8.2%) | 7.85 | 7.14 - 8.11 | 1.8226 times |
| Fri 28 March 2025 | 7.93 (-8.64%) | 8.78 | 7.85 - 8.82 | 1.1452 times |
| Fri 21 March 2025 | 8.68 (1.76%) | 8.56 | 8.55 - 8.85 | 0.9433 times |
| Fri 14 March 2025 | 8.53 (-2.18%) | 8.69 | 8.30 - 8.84 | 0.9916 times |
| Fri 07 March 2025 | 8.72 (-0.8%) | 8.78 | 8.44 - 8.80 | 0.6569 times |
| Fri 28 February 2025 | 8.79 (-1.01%) | 8.90 | 8.73 - 8.93 | 0.6018 times |
| Fri 21 February 2025 | 8.88 (0.68%) | 8.80 | 8.73 - 9.06 | 0.5284 times |
| Fri 14 February 2025 | 8.82 (1.5%) | 8.65 | 8.32 - 8.85 | 0.5207 times |
| Fri 07 February 2025 | 8.69 (2.72%) | 8.28 | 8.24 - 8.69 | 0.5801 times |
| Fri 31 January 2025 | 8.46 (4.19%) | 8.11 | 8.10 - 8.53 | 0.5214 times |
Monthly price and charts InvescoMortgage
Strong monthly Stock price targets for InvescoMortgage IVR are 4.98 and 7.23
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Invesco Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.35 (-19.52%) | 7.89 | 5.86 - 8.11 | 1.2938 times |
| Mon 31 March 2025 | 7.89 (-10.24%) | 8.78 | 7.78 - 8.85 | 1.3871 times |
| Fri 28 February 2025 | 8.79 (3.9%) | 8.28 | 8.24 - 9.06 | 0.7698 times |
| Fri 31 January 2025 | 8.46 (5.09%) | 8.05 | 7.48 - 8.53 | 0.9348 times |
| Tue 31 December 2024 | 8.05 (-2.78%) | 8.38 | 7.66 - 8.68 | 0.9698 times |
| Tue 26 November 2024 | 8.28 (2.6%) | 8.15 | 7.60 - 8.52 | 0.691 times |
| Thu 31 October 2024 | 8.07 (-14.06%) | 9.39 | 8.07 - 9.39 | 1.157 times |
| Mon 30 September 2024 | 9.39 (7.07%) | 8.70 | 8.52 - 9.42 | 0.778 times |
| Fri 30 August 2024 | 8.77 (-3.41%) | 9.10 | 8.28 - 9.17 | 0.9643 times |
| Wed 31 July 2024 | 9.08 (-3.09%) | 9.41 | 8.80 - 9.97 | 1.0544 times |
| Fri 28 June 2024 | 9.37 (0.86%) | 9.36 | 8.95 - 9.40 | 0.5802 times |
Indicator Analysis of InvescoMortgage
Please login to view indicator analysis. or View indicator analysis of InvescoMortgage IVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Mortgage IVR
DMA (daily moving average) of Invesco Mortgage IVR
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Invesco Mortgage IVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.76 | 6.98 |
| 12 day EMA | 7.18 | 7.33 | 7.51 |
| 20 day EMA | 7.56 | 7.69 | 7.83 |
| 35 day EMA | 7.88 | 7.97 | 8.07 |
| 50 day EMA | 8.12 | 8.19 | 8.27 |
SMA (simple moving average) of Invesco Mortgage IVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.69 | 7 |
| 12 day SMA | 7.31 | 7.51 | 7.7 |
| 20 day SMA | 7.85 | 7.96 | 8.06 |
| 35 day SMA | 8.22 | 8.29 | 8.36 |
| 50 day SMA | 8.32 | 8.36 | 8.4 |
| 100 day SMA | 8.26 | 8.28 | 8.3 |
| 150 day SMA | 8.4 | 8.41 | 8.43 |
| 200 day SMA | 8.55 | 8.57 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.