Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 31.11 and 31.69
| Daily Target 1 | 30.64 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31.223333333333 |
| Daily Target 4 | 31.58 |
| Daily Target 5 | 31.8 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.35 (0.38%) | 31.12 | 30.87 - 31.45 | 0.4984 times | Thu 05 March 2026 | 31.23 (-4.79%) | 31.76 | 30.97 - 31.86 | 1.5783 times | Wed 04 March 2026 | 32.80 (1.02%) | 32.15 | 31.95 - 32.81 | 0.6314 times | Tue 03 March 2026 | 32.47 (-4.75%) | 31.31 | 31.06 - 32.63 | 0.8999 times | Mon 02 March 2026 | 34.09 (-4.11%) | 33.92 | 33.53 - 34.31 | 1.4526 times | Fri 27 February 2026 | 35.55 (-0.11%) | 35.53 | 35.14 - 35.75 | 1.7772 times | Thu 26 February 2026 | 35.59 (-0.08%) | 35.49 | 35.36 - 35.71 | 0.444 times | Wed 25 February 2026 | 35.62 (0.65%) | 35.28 | 35.28 - 35.78 | 0.8241 times | Tue 24 February 2026 | 35.39 (0.4%) | 34.71 | 34.60 - 35.52 | 0.9827 times | Mon 23 February 2026 | 35.25 (-0.25%) | 35.45 | 35.15 - 35.81 | 0.9113 times | Fri 20 February 2026 | 35.34 (-1.86%) | 35.11 | 34.76 - 35.34 | 0.4275 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 29.39 and 32.83
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 32.176666666667 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.35 (-11.81%) | 33.92 | 30.87 - 34.31 | 2.2901 times | Fri 27 February 2026 | 35.55 (0.59%) | 35.45 | 34.60 - 35.81 | 2.2352 times | Fri 20 February 2026 | 35.34 (-2.75%) | 34.68 | 34.64 - 36.28 | 0.9027 times | Fri 13 February 2026 | 36.34 (0%) | 35.88 | 35.82 - 36.41 | 0.3883 times | Fri 13 February 2026 | 36.34 (12.51%) | 32.93 | 32.80 - 37.04 | 1.1986 times | Fri 06 February 2026 | 32.30 (5.8%) | 30.25 | 30.24 - 32.37 | 0.8289 times | Fri 30 January 2026 | 30.53 (0.79%) | 30.23 | 30.02 - 30.72 | 0.5536 times | Fri 23 January 2026 | 30.29 (-1.34%) | 30.20 | 29.64 - 30.55 | 0.5818 times | Fri 16 January 2026 | 30.70 (0.29%) | 30.61 | 30.17 - 30.82 | 0.4421 times | Fri 09 January 2026 | 30.61 (3.8%) | 29.59 | 29.46 - 30.66 | 0.5788 times | Fri 02 January 2026 | 29.49 (-0.3%) | 29.50 | 29.18 - 29.59 | 0.2264 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 29.39 and 32.83
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 32.176666666667 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.35 (-11.81%) | 33.92 | 30.87 - 34.31 | 0.8997 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 2.1818 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.8991 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.9483 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.6132 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.7294 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.7069 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.8042 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.1327 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.0848 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.2507 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 34.22 |
| 20 day DMA | 34.79 |
| 35 day DMA | 33.02 |
| 50 day DMA | 32.1 |
| 100 day DMA | 29.25 |
| 150 day DMA | 28.1 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.9 | 33.73 |
| 12 day EMA | 33.48 | 33.87 | 34.35 |
| 20 day EMA | 33.6 | 33.84 | 34.11 |
| 35 day EMA | 33.02 | 33.12 | 33.23 |
| 50 day EMA | 31.86 | 31.88 | 31.91 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 33.23 | 34.1 |
| 12 day SMA | 34.22 | 34.57 | 34.89 |
| 20 day SMA | 34.79 | 34.83 | 34.84 |
| 35 day SMA | 33.02 | 33 | 32.97 |
| 50 day SMA | 32.1 | 32.07 | 32.02 |
| 100 day SMA | 29.25 | 29.18 | 29.12 |
| 150 day SMA | 28.1 | 28.04 | 27.98 |
| 200 day SMA | 26.53 | 26.47 | 26.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.