Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 20.79 and 21.04
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 20.833333333333 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.08 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.89 (-1.37%) | 20.85 | 20.68 - 20.93 | 1.343 times |
| Fri 28 March 2025 | 21.18 (-1.49%) | 21.44 | 21.10 - 21.51 | 0.8059 times |
| Wed 26 March 2025 | 21.50 (-0.83%) | 21.56 | 21.41 - 21.57 | 0.5963 times |
| Mon 24 March 2025 | 21.68 (0.09%) | 21.80 | 21.63 - 21.80 | 0.8365 times |
| Fri 21 March 2025 | 21.66 (0.05%) | 21.58 | 21.56 - 21.72 | 1.0553 times |
| Thu 20 March 2025 | 21.65 (-0.32%) | 21.46 | 21.46 - 21.70 | 0.8678 times |
| Wed 19 March 2025 | 21.72 (1.54%) | 21.54 | 21.54 - 21.84 | 0.8333 times |
| Tue 18 March 2025 | 21.39 (-0.79%) | 21.38 | 21.22 - 21.45 | 0.9693 times |
| Mon 17 March 2025 | 21.56 (1.51%) | 21.26 | 21.26 - 21.65 | 1.7531 times |
| Fri 14 March 2025 | 21.24 (1.58%) | 21.03 | 20.99 - 21.29 | 0.9394 times |
| Thu 13 March 2025 | 20.91 (0.38%) | 20.84 | 20.83 - 21.05 | 0.5996 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 20.79 and 21.04
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.89 (-1.37%) | 20.85 | 20.68 - 20.93 | 0.4339 times |
| Fri 28 March 2025 | 21.18 (-2.22%) | 21.80 | 21.10 - 21.80 | 0.7232 times |
| Fri 21 March 2025 | 21.66 (1.98%) | 21.26 | 21.22 - 21.84 | 1.7699 times |
| Fri 14 March 2025 | 21.24 (0.14%) | 21.16 | 20.59 - 21.29 | 1.8841 times |
| Fri 07 March 2025 | 21.21 (3.77%) | 20.90 | 20.63 - 21.39 | 3.0207 times |
| Fri 28 February 2025 | 20.44 (-79.54%) | 100.24 | 20.01 - 103.91 | 0.7089 times |
| Fri 21 February 2025 | 99.90 (-3.2%) | 102.50 | 99.59 - 102.53 | 0.421 times |
| Fri 14 February 2025 | 103.20 (-2.6%) | 105.00 | 99.65 - 107.29 | 0.4212 times |
| Fri 07 February 2025 | 105.95 (0.15%) | 104.69 | 104.17 - 107.06 | 0.31 times |
| Fri 31 January 2025 | 105.79 (0.05%) | 105.93 | 105.60 - 107.82 | 0.307 times |
| Fri 24 January 2025 | 105.74 (2.11%) | 105.41 | 105.17 - 106.75 | 0.2988 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 20.12 and 21.37
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 21.106666666667 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.89 (2.2%) | 20.90 | 20.59 - 21.84 | 4.3509 times |
| Fri 28 February 2025 | 20.44 (-80.68%) | 104.69 | 20.01 - 107.29 | 1.034 times |
| Fri 31 January 2025 | 105.79 (-0.41%) | 106.24 | 98.73 - 108.44 | 0.8281 times |
| Tue 31 December 2024 | 106.23 (-1.67%) | 116.50 | 104.46 - 116.91 | 0.5688 times |
| Tue 26 November 2024 | 108.03 (1.76%) | 107.12 | 105.72 - 115.39 | 0.9678 times |
| Thu 31 October 2024 | 106.16 (-8.52%) | 116.46 | 104.00 - 117.06 | 0.6203 times |
| Mon 30 September 2024 | 116.05 (-7.23%) | 125.34 | 115.24 - 125.84 | 0.4213 times |
| Fri 30 August 2024 | 125.10 (3.44%) | 115.05 | 90.57 - 125.84 | 0.5258 times |
| Wed 31 July 2024 | 120.94 (8.66%) | 111.38 | 110.60 - 120.98 | 0.3123 times |
| Fri 28 June 2024 | 111.30 (1.71%) | 110.89 | 106.69 - 112.21 | 0.3707 times |
| Fri 31 May 2024 | 109.43 (6.69%) | 101.72 | 100.94 - 111.45 | 0.2973 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.16 |
| 35 day DMA | 56.19 |
| 50 day DMA | 70.99 |
| 100 day DMA | 89.4 |
| 150 day DMA | 98.45 |
| 200 day DMA | 102.17 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.47 | 21.61 |
| 12 day EMA | 24.18 | 24.78 | 25.43 |
| 20 day EMA | 32.29 | 33.49 | 34.78 |
| 35 day EMA | 47.54 | 49.11 | 50.75 |
| 50 day EMA | 68.55 | 70.49 | 72.5 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.53 | 21.64 |
| 12 day SMA | 21.35 | 21.34 | 21.3 |
| 20 day SMA | 21.16 | 25.23 | 29.32 |
| 35 day SMA | 56.19 | 58.62 | 61.02 |
| 50 day SMA | 70.99 | 72.62 | 74.23 |
| 100 day SMA | 89.4 | 90.26 | 91.1 |
| 150 day SMA | 98.45 | 99.11 | 99.76 |
| 200 day SMA | 102.17 | 102.62 | 103.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.