Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 37.94 and 38.63
| Daily Target 1 | 37.51 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38.196666666667 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 38.89 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.28 (-0.52%) | 38.28 | 37.81 - 38.50 | 0.8497 times | Thu 25 June 2026 | 38.48 (0.34%) | 38.45 | 38.19 - 38.72 | 1.2305 times | Wed 24 June 2026 | 38.35 (-2.17%) | 38.76 | 38.18 - 38.76 | 1.0593 times | Tue 23 June 2026 | 39.20 (-2.87%) | 38.92 | 38.89 - 39.38 | 0.6656 times | Mon 22 June 2026 | 40.36 (0.52%) | 40.34 | 40.19 - 40.63 | 0.8801 times | Thu 18 June 2026 | 40.15 (1.31%) | 40.35 | 40.06 - 40.50 | 1.043 times | Wed 17 June 2026 | 39.63 (0.66%) | 39.57 | 39.47 - 40.09 | 1.2168 times | Tue 16 June 2026 | 39.37 (2.5%) | 39.38 | 39.24 - 39.65 | 0.9923 times | Mon 15 June 2026 | 38.41 (-0.67%) | 38.72 | 38.40 - 38.73 | 0.9919 times | Fri 12 June 2026 | 38.67 (-0.1%) | 38.40 | 38.24 - 38.70 | 1.0708 times | Thu 11 June 2026 | 38.71 (1.47%) | 38.08 | 37.81 - 38.75 | 0.8308 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 36.64 and 39.46
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 38.906666666667 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.28 (-4.66%) | 40.34 | 37.81 - 40.63 | 0.9174 times | Thu 18 June 2026 | 40.15 (3.83%) | 38.72 | 38.40 - 40.50 | 0.831 times | Fri 12 June 2026 | 38.67 (2.09%) | 38.53 | 37.81 - 39.42 | 0.8213 times | Fri 05 June 2026 | 37.88 (-2.92%) | 38.58 | 37.73 - 39.84 | 2.2092 times | Fri 29 May 2026 | 39.02 (0.44%) | 39.82 | 38.00 - 40.00 | 0.8988 times | Fri 22 May 2026 | 38.85 (6%) | 36.76 | 36.65 - 39.38 | 0.8286 times | Fri 15 May 2026 | 36.65 (8.66%) | 38.56 | 36.36 - 38.56 | 1.2221 times | Fri 08 May 2026 | 33.73 (-1.09%) | 33.85 | 33.17 - 34.37 | 0.4361 times | Wed 06 May 2026 | 34.10 (3.18%) | 33.01 | 32.76 - 34.37 | 0.4417 times | Fri 01 May 2026 | 33.05 (8.72%) | 31.99 | 31.48 - 33.72 | 1.3936 times | Fri 24 April 2026 | 30.40 (-5.68%) | 32.06 | 30.10 - 32.10 | 0.8252 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 36.56 and 39.46
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 38.88 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.28 (-1.9%) | 38.58 | 37.73 - 40.63 | 1.2174 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 1.0118 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.4663 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.9365 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.5678 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.6461 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.6814 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4407 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.5242 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5079 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.5779 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 38.98 |
| 20 day DMA | 38.94 |
| 35 day DMA | 38.28 |
| 50 day DMA | 36.47 |
| 100 day DMA | 34.38 |
| 150 day DMA | 32.62 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.93 | 39.16 |
| 12 day EMA | 38.89 | 39 | 39.09 |
| 20 day EMA | 38.63 | 38.67 | 38.69 |
| 35 day EMA | 37.48 | 37.43 | 37.37 |
| 50 day EMA | 36.29 | 36.21 | 36.12 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 39.31 | 39.54 |
| 12 day SMA | 38.98 | 39.03 | 39.04 |
| 20 day SMA | 38.94 | 38.96 | 38.96 |
| 35 day SMA | 38.28 | 38.16 | 38.03 |
| 50 day SMA | 36.47 | 36.34 | 36.2 |
| 100 day SMA | 34.38 | 34.3 | 34.23 |
| 150 day SMA | 32.62 | 32.54 | 32.45 |
| 200 day SMA | 30.9 | 30.84 | 30.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.