Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 116.62 and 119.17
| Daily Target 1 | 116.1 |
| Daily Target 2 | 117.13 |
| Daily Target 3 | 118.65 |
| Daily Target 4 | 119.68 |
| Daily Target 5 | 121.2 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 118.16 (-3.01%) | 120.03 | 117.62 - 120.17 | 0.8997 times | Thu 05 September 2024 | 121.83 (-0.25%) | 121.50 | 121.13 - 122.03 | 1.2153 times | Wed 04 September 2024 | 122.13 (-1.76%) | 121.62 | 121.62 - 122.68 | 0.514 times | Tue 03 September 2024 | 124.32 (-0.62%) | 125.34 | 124.04 - 125.84 | 1.6568 times | Fri 30 August 2024 | 125.10 (0%) | 125.33 | 124.27 - 125.51 | 0.6233 times | Fri 30 August 2024 | 125.10 (0.11%) | 125.33 | 124.27 - 125.84 | 0.6199 times | Thu 29 August 2024 | 124.96 (1.81%) | 124.42 | 124.42 - 125.21 | 1.5377 times | Wed 28 August 2024 | 122.74 (-0.59%) | 123.31 | 122.36 - 123.51 | 1.6349 times | Tue 27 August 2024 | 123.47 (0.63%) | 123.21 | 123.21 - 124.98 | 0.7771 times | Mon 26 August 2024 | 122.70 (-0.85%) | 123.46 | 122.60 - 123.68 | 0.5212 times | Fri 23 August 2024 | 123.75 (5.09%) | 121.80 | 121.80 - 124.17 | 2.595 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 113.78 and 122
| Weekly Target 1 | 112.32 |
| Weekly Target 2 | 115.24 |
| Weekly Target 3 | 120.54 |
| Weekly Target 4 | 123.46 |
| Weekly Target 5 | 128.76 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 118.16 (-5.55%) | 125.34 | 117.62 - 125.84 | 1.0452 times | Fri 30 August 2024 | 125.10 (0%) | 125.33 | 124.27 - 125.51 | 0.152 times | Fri 30 August 2024 | 125.10 (1.09%) | 123.46 | 122.36 - 125.84 | 1.2415 times | Fri 23 August 2024 | 123.75 (5.08%) | 117.78 | 117.22 - 124.17 | 1.3326 times | Fri 16 August 2024 | 117.77 (2.95%) | 113.90 | 113.00 - 117.86 | 0.8419 times | Fri 09 August 2024 | 114.40 (8.25%) | 97.67 | 90.57 - 114.40 | 1.8137 times | Fri 02 August 2024 | 105.68 (-8.84%) | 115.70 | 103.27 - 120.98 | 1.0105 times | Fri 26 July 2024 | 115.93 (-0.74%) | 117.50 | 114.27 - 119.69 | 0.7895 times | Fri 19 July 2024 | 116.80 (0.44%) | 116.43 | 115.61 - 119.49 | 0.6504 times | Fri 12 July 2024 | 116.29 (1.09%) | 114.39 | 112.38 - 116.65 | 1.1225 times | Fri 05 July 2024 | 115.04 (0.24%) | 113.93 | 113.93 - 115.37 | 0.2301 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 113.78 and 122
| Monthly Target 1 | 112.32 |
| Monthly Target 2 | 115.24 |
| Monthly Target 3 | 120.54 |
| Monthly Target 4 | 123.46 |
| Monthly Target 5 | 128.76 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 118.16 (-5.55%) | 125.34 | 117.62 - 125.84 | 0.251 times | Fri 30 August 2024 | 125.10 (3.44%) | 115.05 | 90.57 - 125.84 | 1.4459 times | Wed 31 July 2024 | 120.94 (8.66%) | 111.38 | 110.60 - 120.98 | 0.8589 times | Fri 28 June 2024 | 111.30 (1.71%) | 110.89 | 106.69 - 112.21 | 1.0194 times | Fri 31 May 2024 | 109.43 (6.69%) | 101.72 | 100.94 - 111.45 | 0.8176 times | Tue 30 April 2024 | 102.57 (-6.92%) | 104.85 | 101.17 - 109.29 | 1.1672 times | Thu 28 March 2024 | 110.20 (4.74%) | 105.24 | 103.52 - 113.43 | 1.5206 times | Thu 29 February 2024 | 105.21 (10.12%) | 96.13 | 95.28 - 105.72 | 1.049 times | Wed 31 January 2024 | 95.54 (2.3%) | 92.51 | 91.52 - 97.81 | 0.9285 times | Fri 29 December 2023 | 93.39 (2.13%) | 91.28 | 89.90 - 94.88 | 0.9417 times | Thu 30 November 2023 | 91.44 (-0.17%) | 91.90 | 86.05 - 92.25 | 1.0547 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 122.31 |
| 12 day DMA | 122.67 |
| 20 day DMA | 120.53 |
| 35 day DMA | 117.56 |
| 50 day DMA | 116.87 |
| 100 day DMA | 112.08 |
| 150 day DMA | 109.92 |
| 200 day DMA | 105.96 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.36 | 122.96 | 123.53 |
| 12 day EMA | 121.55 | 122.17 | 122.23 |
| 20 day EMA | 120.4 | 120.64 | 120.52 |
| 35 day EMA | 118.86 | 118.9 | 118.73 |
| 50 day EMA | 116.81 | 116.75 | 116.54 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.31 | 123.7 | 124.32 |
| 12 day SMA | 122.67 | 122.82 | 122.54 |
| 20 day SMA | 120.53 | 120.35 | 119.72 |
| 35 day SMA | 117.56 | 117.52 | 117.39 |
| 50 day SMA | 116.87 | 116.74 | 116.49 |
| 100 day SMA | 112.08 | 111.92 | 111.72 |
| 150 day SMA | 109.92 | 109.77 | 109.6 |
| 200 day SMA | 105.96 | 105.82 | 105.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.