Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 40.03 and 40.29
| Daily Target 1 | 39.96 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.216666666667 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 40.48 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.25 (1.67%) | 40.26 | 40.07 - 40.33 | 0.8008 times | Wed 16 September 2026 | 39.59 (-0.25%) | 40.03 | 39.22 - 40.21 | 0.72 times | Tue 15 September 2026 | 39.69 (-0.63%) | 39.61 | 39.43 - 39.72 | 1.3364 times | Mon 14 September 2026 | 39.94 (-0.42%) | 39.70 | 39.64 - 40.07 | 0.4969 times | Fri 11 September 2026 | 40.11 (2.61%) | 39.98 | 39.89 - 40.13 | 0.4978 times | Thu 10 September 2026 | 39.09 (0.18%) | 39.09 | 38.93 - 39.25 | 0.6803 times | Wed 09 September 2026 | 39.02 (-0.48%) | 39.09 | 38.98 - 39.25 | 1.3838 times | Tue 08 September 2026 | 39.21 (-1.83%) | 39.67 | 39.15 - 39.67 | 1.6807 times | Fri 04 September 2026 | 39.94 (-3.03%) | 40.33 | 39.88 - 40.33 | 0.9406 times | Thu 03 September 2026 | 41.19 (3.13%) | 40.61 | 40.61 - 41.28 | 1.4626 times | Wed 02 September 2026 | 39.94 (1.99%) | 39.60 | 39.44 - 39.96 | 0.7973 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 39.74 and 40.85
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 39.933333333333 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.25 (0.35%) | 39.70 | 39.22 - 40.33 | 0.867 times | Fri 11 September 2026 | 40.11 (0.43%) | 39.67 | 38.93 - 40.13 | 1.0967 times | Fri 04 September 2026 | 39.94 (2.41%) | 39.33 | 38.93 - 41.28 | 1.0976 times | Fri 28 August 2026 | 39.00 (1.33%) | 38.80 | 38.06 - 39.88 | 1.5883 times | Fri 21 August 2026 | 38.49 (-4.16%) | 40.22 | 37.44 - 40.30 | 1.4646 times | Fri 14 August 2026 | 40.16 (0.17%) | 39.65 | 39.42 - 40.58 | 1.2926 times | Fri 07 August 2026 | 40.09 (-0.55%) | 40.24 | 39.87 - 42.39 | 0.8169 times | Fri 31 July 2026 | 40.31 (0%) | 40.78 | 38.95 - 41.00 | 0.9063 times | Fri 24 July 2026 | 40.31 (0%) | 39.62 | 39.62 - 40.47 | 0.1851 times | Fri 24 July 2026 | 40.31 (4.97%) | 38.70 | 38.28 - 40.67 | 0.6848 times | Fri 17 July 2026 | 38.40 (-4.76%) | 39.82 | 37.92 - 40.65 | 0.8968 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 39.59 and 41.94
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 40.153333333333 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.25 (3.28%) | 39.28 | 38.93 - 41.28 | 0.5786 times | Mon 31 August 2026 | 38.97 (-3.32%) | 40.24 | 37.44 - 42.39 | 1.0473 times | Fri 31 July 2026 | 40.31 (5.97%) | 37.85 | 37.85 - 41.00 | 0.7295 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.2169 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.8897 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.2894 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.7028 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.3786 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.5681 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.5992 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.3875 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39.42 |
| 35 day DMA | 39.7 |
| 50 day DMA | 39.74 |
| 100 day DMA | 38.73 |
| 150 day DMA | 36.43 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.67 | 39.71 |
| 12 day EMA | 39.71 | 39.61 | 39.61 |
| 20 day EMA | 39.65 | 39.59 | 39.59 |
| 35 day EMA | 39.66 | 39.62 | 39.62 |
| 50 day EMA | 39.74 | 39.72 | 39.73 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.68 | 39.57 |
| 12 day SMA | 39.76 | 39.65 | 39.61 |
| 20 day SMA | 39.42 | 39.28 | 39.26 |
| 35 day SMA | 39.7 | 39.67 | 39.66 |
| 50 day SMA | 39.74 | 39.73 | 39.73 |
| 100 day SMA | 38.73 | 38.65 | 38.57 |
| 150 day SMA | 36.43 | 36.4 | 36.38 |
| 200 day SMA | 34.9 | 34.83 | 34.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.