Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 33.38 and 33.96
| Daily Target 1 | 32.91 |
| Daily Target 2 | 33.26 |
| Daily Target 3 | 33.49 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 34.07 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.61 (3%) | 33.24 | 33.14 - 33.72 | 1.0029 times | Wed 29 April 2026 | 32.63 (0.37%) | 32.49 | 32.49 - 32.79 | 1.4202 times | Tue 28 April 2026 | 32.51 (3.04%) | 32.70 | 32.40 - 32.87 | 1.665 times | Mon 27 April 2026 | 31.55 (3.78%) | 31.99 | 31.48 - 32.07 | 1.481 times | Fri 24 April 2026 | 30.40 (0%) | 30.40 | 30.18 - 30.49 | 0.6417 times | Thu 23 April 2026 | 30.40 (-0.39%) | 30.52 | 30.10 - 30.71 | 0.7309 times | Wed 22 April 2026 | 30.52 (-0.2%) | 31.11 | 30.49 - 31.11 | 0.545 times | Tue 21 April 2026 | 30.58 (-4.05%) | 31.47 | 30.56 - 31.47 | 0.9353 times | Mon 20 April 2026 | 31.87 (-1.12%) | 32.06 | 31.84 - 32.10 | 0.827 times | Fri 17 April 2026 | 32.23 (1.54%) | 31.94 | 31.94 - 32.53 | 0.751 times | Thu 16 April 2026 | 31.74 (-0.5%) | 31.94 | 31.74 - 32.02 | 0.75 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 32.55 and 34.79
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.936666666667 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.61 (10.56%) | 31.99 | 31.48 - 33.72 | 0.7887 times | Fri 24 April 2026 | 30.40 (-5.68%) | 32.06 | 30.10 - 32.10 | 0.5211 times | Fri 17 April 2026 | 32.23 (3.97%) | 30.16 | 30.16 - 32.53 | 0.8475 times | Fri 10 April 2026 | 31.00 (3.23%) | 29.73 | 29.34 - 31.61 | 1.028 times | Thu 02 April 2026 | 30.03 (2.6%) | 29.36 | 29.04 - 30.67 | 0.7939 times | Fri 27 March 2026 | 29.27 (-0.91%) | 29.79 | 29.24 - 30.52 | 1.0298 times | Fri 20 March 2026 | 29.54 (-1.34%) | 30.39 | 29.31 - 30.89 | 0.7164 times | Fri 13 March 2026 | 29.94 (-4.5%) | 31.03 | 29.85 - 32.53 | 1.1079 times | Fri 06 March 2026 | 31.35 (-11.81%) | 33.92 | 30.87 - 34.31 | 1.6026 times | Fri 27 February 2026 | 35.55 (0.59%) | 35.45 | 34.60 - 35.81 | 1.5642 times | Fri 20 February 2026 | 35.34 (-2.75%) | 34.68 | 34.64 - 36.28 | 0.6317 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 31.42 and 35.91
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 32.186666666667 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.6003 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 2.1135 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.711 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.7051 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.7437 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4809 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.5721 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5544 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.6307 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 0.8883 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 0.8507 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.28 |
| 35 day DMA | 30.75 |
| 50 day DMA | 31.73 |
| 100 day DMA | 31.17 |
| 150 day DMA | 29.36 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 31.88 | 31.5 |
| 12 day EMA | 31.78 | 31.45 | 31.23 |
| 20 day EMA | 31.54 | 31.32 | 31.18 |
| 35 day EMA | 31.83 | 31.73 | 31.68 |
| 50 day EMA | 32.13 | 32.07 | 32.05 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 31.5 | 31.08 |
| 12 day SMA | 31.66 | 31.5 | 31.37 |
| 20 day SMA | 31.28 | 31.13 | 30.99 |
| 35 day SMA | 30.75 | 30.7 | 30.69 |
| 50 day SMA | 31.73 | 31.76 | 31.84 |
| 100 day SMA | 31.17 | 31.12 | 31.07 |
| 150 day SMA | 29.36 | 29.32 | 29.28 |
| 200 day SMA | 28.25 | 28.19 | 28.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.