Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 103.87 and 104.59
| Daily Target 1 | 103.27 |
| Daily Target 2 | 103.74 |
| Daily Target 3 | 103.99 |
| Daily Target 4 | 104.46 |
| Daily Target 5 | 104.71 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 104.21 (0.43%) | 103.52 | 103.52 - 104.24 | 0.8844 times | Mon 22 April 2024 | 103.76 (2.29%) | 102.87 | 102.85 - 104.18 | 1.9638 times | Fri 19 April 2024 | 101.44 (-0.3%) | 101.54 | 101.17 - 102.60 | 0.8844 times | Thu 18 April 2024 | 101.75 (-0.2%) | 101.92 | 101.61 - 102.62 | 1.5877 times | Wed 17 April 2024 | 101.95 (-0.86%) | 102.27 | 101.37 - 102.38 | 0.7799 times | Tue 16 April 2024 | 102.83 (-1.89%) | 103.00 | 102.52 - 103.37 | 1.337 times | Mon 15 April 2024 | 104.81 (-0.83%) | 105.92 | 104.80 - 106.28 | 0.578 times | Fri 12 April 2024 | 105.69 (0.4%) | 106.53 | 105.49 - 106.53 | 0.6964 times | Thu 11 April 2024 | 105.27 (-0.53%) | 105.55 | 104.70 - 105.70 | 0.6616 times | Wed 10 April 2024 | 105.83 (-1.29%) | 105.99 | 105.31 - 106.02 | 0.6267 times | Tue 09 April 2024 | 107.21 (-0.09%) | 107.77 | 106.52 - 108.21 | 2.0125 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 103.53 and 104.92
| Weekly Target 1 | 102.38 |
| Weekly Target 2 | 103.29 |
| Weekly Target 3 | 103.76666666667 |
| Weekly Target 4 | 104.68 |
| Weekly Target 5 | 105.16 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 104.21 (2.73%) | 102.87 | 102.85 - 104.24 | 0.459 times | Fri 19 April 2024 | 101.44 (-4.02%) | 105.92 | 101.17 - 106.28 | 0.8328 times | Fri 12 April 2024 | 105.69 (0.18%) | 106.40 | 104.70 - 109.29 | 1.2694 times | Fri 05 April 2024 | 105.50 (-4.26%) | 104.85 | 104.04 - 106.68 | 0.7059 times | Thu 28 March 2024 | 110.20 (-0.98%) | 113.43 | 109.42 - 113.43 | 0.9742 times | Fri 22 March 2024 | 111.29 (3.82%) | 108.99 | 108.91 - 113.02 | 0.8384 times | Fri 15 March 2024 | 107.19 (-2.06%) | 106.86 | 104.35 - 107.43 | 1.2009 times | Fri 08 March 2024 | 109.45 (3.3%) | 104.36 | 103.52 - 112.04 | 2.1571 times | Fri 01 March 2024 | 105.95 (1.9%) | 105.04 | 100.82 - 106.35 | 0.7643 times | Fri 23 February 2024 | 103.97 (3.02%) | 102.84 | 100.82 - 105.00 | 0.798 times | Fri 16 February 2024 | 100.92 (-0.46%) | 101.22 | 99.18 - 102.15 | 0.6566 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 98.63 and 106.75
| Monthly Target 1 | 96.77 |
| Monthly Target 2 | 100.49 |
| Monthly Target 3 | 104.89 |
| Monthly Target 4 | 108.61 |
| Monthly Target 5 | 113.01 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 104.21 (-5.44%) | 104.85 | 101.17 - 109.29 | 0.7497 times | Thu 28 March 2024 | 110.20 (4.74%) | 105.24 | 103.52 - 113.43 | 1.2189 times | Thu 29 February 2024 | 105.21 (10.12%) | 96.13 | 95.28 - 105.72 | 0.8409 times | Wed 31 January 2024 | 95.54 (2.3%) | 92.51 | 91.52 - 97.81 | 0.7443 times | Fri 29 December 2023 | 93.39 (2.13%) | 91.28 | 89.90 - 94.88 | 0.7548 times | Thu 30 November 2023 | 91.44 (-0.17%) | 91.90 | 86.05 - 92.25 | 0.8455 times | Tue 31 October 2023 | 91.60 (-2.43%) | 92.79 | 86.59 - 93.75 | 1.0699 times | Fri 29 September 2023 | 93.88 (1.05%) | 94.86 | 93.25 - 101.56 | 1.3286 times | Thu 31 August 2023 | 92.90 (-3.61%) | 95.60 | 87.28 - 95.87 | 1.6627 times | Mon 31 July 2023 | 96.38 (5.67%) | 91.88 | 88.90 - 97.17 | 0.7847 times | Fri 30 June 2023 | 91.21 (8.07%) | 85.38 | 85.38 - 92.03 | 2.1221 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 102.62 |
| 12 day DMA | 104.34 |
| 20 day DMA | 105.48 |
| 35 day DMA | 106.92 |
| 50 day DMA | 105.78 |
| 100 day DMA | 100.18 |
| 150 day DMA | 97.11 |
| 200 day DMA | 96.21 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.36 | 102.94 | 102.53 |
| 12 day EMA | 104.12 | 104.1 | 104.16 |
| 20 day EMA | 104.88 | 104.95 | 105.08 |
| 35 day EMA | 104.84 | 104.88 | 104.95 |
| 50 day EMA | 104.87 | 104.9 | 104.95 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.62 | 102.35 | 102.56 |
| 12 day SMA | 104.34 | 104.45 | 104.55 |
| 20 day SMA | 105.48 | 105.79 | 106.16 |
| 35 day SMA | 106.92 | 106.92 | 106.98 |
| 50 day SMA | 105.78 | 105.72 | 105.66 |
| 100 day SMA | 100.18 | 100.05 | 99.93 |
| 150 day SMA | 97.11 | 97.06 | 97.03 |
| 200 day SMA | 96.21 | 96.16 | 96.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.