IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IXUS are 95.9 and 97.1

Daily Target 194.94
Daily Target 295.66
Daily Target 396.143333333333
Daily Target 496.86
Daily Target 597.34

Daily price and volume Ishares Core

Date Closing Open Range Volume
Fri 12 June 2026 96.37 (0.43%) 95.99 95.43 - 96.63 1.7822 times
Thu 11 June 2026 95.96 (3.38%) 93.78 93.49 - 96.09 0.9514 times
Wed 10 June 2026 92.82 (-1.44%) 93.60 92.70 - 94.35 1.404 times
Tue 09 June 2026 94.18 (0.01%) 95.46 92.42 - 95.72 1.1859 times
Mon 08 June 2026 94.17 (0.92%) 94.52 93.99 - 94.80 0.8412 times
Fri 05 June 2026 93.31 (-3.86%) 95.52 93.07 - 95.57 1.3255 times
Thu 04 June 2026 97.06 (0.14%) 96.63 96.42 - 97.22 0.391 times
Wed 03 June 2026 96.92 (-1.01%) 97.45 96.73 - 97.50 0.4762 times
Tue 02 June 2026 97.91 (0.82%) 97.19 97.19 - 97.93 0.6136 times
Mon 01 June 2026 97.11 (0.38%) 96.63 96.26 - 97.58 1.0289 times
Fri 29 May 2026 96.74 (0.05%) 97.07 96.72 - 97.34 2.6509 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 94.4 and 98.61

Weekly Target 190.93
Weekly Target 293.65
Weekly Target 395.14
Weekly Target 497.86
Weekly Target 599.35

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Fri 12 June 2026 96.37 (3.28%) 94.52 92.42 - 96.63 1.3316 times
Fri 05 June 2026 93.31 (-3.55%) 96.63 93.07 - 97.93 0.8284 times
Fri 29 May 2026 96.74 (1.84%) 96.75 95.67 - 100.00 1.1697 times
Fri 22 May 2026 94.99 (1.71%) 94.18 92.60 - 95.57 1.0853 times
Fri 15 May 2026 93.39 (-2.74%) 95.94 93.12 - 96.18 0.9471 times
Fri 08 May 2026 96.02 (-0.21%) 95.72 94.68 - 96.38 0.6462 times
Wed 06 May 2026 96.22 (3.22%) 92.96 92.06 - 96.28 0.644 times
Fri 01 May 2026 93.22 (0.59%) 92.91 90.84 - 93.91 1.2405 times
Fri 24 April 2026 92.67 (-1.68%) 93.76 90.83 - 93.87 0.9625 times
Fri 17 April 2026 94.25 (3.2%) 90.73 90.58 - 95.02 1.1448 times
Fri 10 April 2026 91.33 (4.92%) 90.06 86.25 - 91.80 1.2457 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 91.64 and 97.15

Monthly Target 190.06
Monthly Target 293.22
Monthly Target 395.573333333333
Monthly Target 498.73
Monthly Target 5101.08

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 12 June 2026 96.37 (-0.38%) 96.63 92.42 - 97.93 0.4103 times
Fri 29 May 2026 96.74 (3.82%) 93.19 92.06 - 100.00 0.8867 times
Thu 30 April 2026 93.18 (7.55%) 87.52 85.49 - 95.02 0.9955 times
Tue 31 March 2026 86.64 (-7.87%) 91.81 82.50 - 92.84 1.4742 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.397 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.0935 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.4464 times
Fri 28 November 2025 84.26 (0.37%) 83.10 81.01 - 85.34 0.568 times
Fri 31 October 2025 83.95 (1.66%) 82.97 81.07 - 85.18 0.9775 times
Tue 30 September 2025 82.58 (3.44%) 78.71 78.69 - 83.04 0.751 times
Fri 29 August 2025 79.83 (4.14%) 76.47 75.96 - 81.07 0.6604 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 94.7
12 day DMA 95.77
20 day DMA 95.39
35 day DMA 94.89
50 day DMA 93.96
100 day DMA 91.76
150 day DMA 89.44
200 day DMA 87.71

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3294.7994.2
12 day EMA95.3595.1695.01
20 day EMA95.295.0894.99
35 day EMA94.3594.2394.13
50 day EMA93.3793.2593.14

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.794.0994.31
12 day SMA95.7795.7995.86
20 day SMA95.3995.3595.33
35 day SMA94.8994.7894.66
50 day SMA93.9693.7893.61
100 day SMA91.7691.6791.59
150 day SMA89.4489.3589.27
200 day SMA87.7187.6387.55
Back to top | Use Dark Theme