Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 96.28 and 96.57
| Daily Target 1 | 96.21 |
| Daily Target 2 | 96.35 |
| Daily Target 3 | 96.5 |
| Daily Target 4 | 96.64 |
| Daily Target 5 | 96.79 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 96.49 (1.24%) | 96.52 | 96.36 - 96.65 | 0.8015 times | Wed 16 September 2026 | 95.31 (-0.26%) | 96.16 | 94.71 - 96.36 | 0.8709 times | Tue 15 September 2026 | 95.56 (-0.41%) | 95.69 | 95.22 - 95.82 | 1.0208 times | Mon 14 September 2026 | 95.95 (-1.31%) | 95.91 | 95.57 - 96.51 | 1.0833 times | Fri 11 September 2026 | 97.22 (0.98%) | 97.49 | 97.10 - 97.51 | 1.2833 times | Thu 10 September 2026 | 96.28 (-1.32%) | 96.67 | 96.15 - 96.88 | 1.9364 times | Wed 09 September 2026 | 97.57 (-0.76%) | 98.11 | 97.42 - 98.15 | 0.5704 times | Tue 08 September 2026 | 98.32 (-0.4%) | 98.81 | 98.28 - 98.83 | 0.6943 times | Fri 04 September 2026 | 98.71 (0.57%) | 98.06 | 98.03 - 98.81 | 0.73 times | Thu 03 September 2026 | 98.15 (0.96%) | 97.79 | 97.44 - 98.27 | 1.0091 times | Wed 02 September 2026 | 97.22 (0.53%) | 96.90 | 96.81 - 97.25 | 1.2816 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 95.6 and 97.54
| Weekly Target 1 | 94.01 |
| Weekly Target 2 | 95.25 |
| Weekly Target 3 | 95.95 |
| Weekly Target 4 | 97.19 |
| Weekly Target 5 | 97.89 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 96.49 (-0.75%) | 95.91 | 94.71 - 96.65 | 0.6703 times | Fri 11 September 2026 | 97.22 (-1.51%) | 98.81 | 96.15 - 98.83 | 0.796 times | Fri 04 September 2026 | 98.71 (1.02%) | 97.94 | 96.48 - 98.81 | 1.1723 times | Fri 28 August 2026 | 97.71 (-0.25%) | 97.56 | 97.12 - 98.78 | 1.0721 times | Fri 21 August 2026 | 97.95 (-0.05%) | 98.30 | 96.47 - 98.63 | 1.6932 times | Fri 14 August 2026 | 98.00 (0.68%) | 97.08 | 96.81 - 98.34 | 1.4436 times | Fri 07 August 2026 | 97.34 (2.96%) | 94.53 | 94.32 - 97.57 | 0.9851 times | Fri 31 July 2026 | 94.54 (1.45%) | 94.14 | 91.63 - 95.00 | 1.1976 times | Fri 24 July 2026 | 93.19 (0%) | 93.48 | 93.04 - 93.86 | 0.1135 times | Fri 24 July 2026 | 93.19 (0.09%) | 93.36 | 92.63 - 95.00 | 0.8564 times | Fri 17 July 2026 | 93.11 (-2.27%) | 94.27 | 92.10 - 95.06 | 0.7818 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 93.54 and 97.66
| Monthly Target 1 | 92.56 |
| Monthly Target 2 | 94.52 |
| Monthly Target 3 | 96.676666666667 |
| Monthly Target 4 | 98.64 |
| Monthly Target 5 | 100.8 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 96.49 (-0.95%) | 97.15 | 94.71 - 98.83 | 0.3566 times | Mon 31 August 2026 | 97.42 (3.05%) | 94.53 | 94.32 - 98.78 | 0.9399 times | Fri 31 July 2026 | 94.54 (-0.94%) | 94.49 | 91.63 - 96.24 | 0.7617 times | Tue 30 June 2026 | 95.44 (-1.34%) | 96.63 | 92.42 - 97.93 | 0.8977 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.8564 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 0.9615 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.4238 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.3493 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0562 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.397 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5486 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 96.11 |
| 12 day DMA | 96.96 |
| 20 day DMA | 97.29 |
| 35 day DMA | 97.04 |
| 50 day DMA | 96.04 |
| 100 day DMA | 95.57 |
| 150 day DMA | 93.73 |
| 200 day DMA | 92.09 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.2 | 96.06 | 96.43 |
| 12 day EMA | 96.68 | 96.72 | 96.98 |
| 20 day EMA | 96.85 | 96.89 | 97.06 |
| 35 day EMA | 96.46 | 96.46 | 96.53 |
| 50 day EMA | 95.94 | 95.92 | 95.95 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.11 | 96.06 | 96.52 |
| 12 day SMA | 96.96 | 97.04 | 97.24 |
| 20 day SMA | 97.29 | 97.32 | 97.39 |
| 35 day SMA | 97.04 | 96.92 | 96.85 |
| 50 day SMA | 96.04 | 96 | 95.98 |
| 100 day SMA | 95.57 | 95.53 | 95.5 |
| 150 day SMA | 93.73 | 93.7 | 93.69 |
| 200 day SMA | 92.09 | 92.03 | 91.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.