IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 67.75 and 68.1
Daily Target 1 | 67.45 |
Daily Target 2 | 67.69 |
Daily Target 3 | 67.803333333333 |
Daily Target 4 | 68.04 |
Daily Target 5 | 68.15 |
Daily price and volume Ishares Core
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 67.92 (0.56%) | 67.65 | 67.57 - 67.92 | 0.6908 times | Tue 26 March 2024 | 67.54 (0.04%) | 67.74 | 67.52 - 67.77 | 1.0214 times | Mon 25 March 2024 | 67.51 (-0.09%) | 67.44 | 67.44 - 67.72 | 0.945 times | Fri 22 March 2024 | 67.57 (-0.43%) | 67.71 | 67.51 - 67.77 | 0.3717 times | Thu 21 March 2024 | 67.86 (0.03%) | 68.01 | 67.84 - 68.10 | 1.3535 times | Wed 20 March 2024 | 67.84 (1.1%) | 67.12 | 67.06 - 67.88 | 0.8339 times | Tue 19 March 2024 | 67.10 (-0.04%) | 66.94 | 66.82 - 67.28 | 0.692 times | Mon 18 March 2024 | 67.13 (0.07%) | 67.35 | 67.05 - 67.36 | 0.8753 times | Fri 15 March 2024 | 67.08 (-0.18%) | 67.18 | 66.92 - 67.27 | 1.4699 times | Thu 14 March 2024 | 67.20 (-0.58%) | 67.66 | 66.94 - 67.70 | 1.7466 times | Wed 13 March 2024 | 67.59 (-0.13%) | 67.54 | 67.52 - 67.75 | 1.5057 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 67.68 and 68.16
Weekly Target 1 | 67.28 |
Weekly Target 2 | 67.6 |
Weekly Target 3 | 67.76 |
Weekly Target 4 | 68.08 |
Weekly Target 5 | 68.24 |
Weekly price and volumes for Ishares Core
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 67.92 (0.52%) | 67.44 | 67.44 - 67.92 | 0.4829 times | Fri 22 March 2024 | 67.57 (0.73%) | 67.35 | 66.82 - 68.10 | 0.7499 times | Fri 15 March 2024 | 67.08 (-0.39%) | 67.06 | 66.90 - 67.75 | 1.3284 times | Fri 08 March 2024 | 67.34 (1.32%) | 66.32 | 65.87 - 67.85 | 0.7261 times | Fri 01 March 2024 | 66.46 (0.64%) | 65.98 | 65.47 - 66.51 | 1.0534 times | Fri 23 February 2024 | 66.04 (1.4%) | 65.41 | 65.09 - 66.17 | 0.6507 times | Fri 16 February 2024 | 65.13 (0.99%) | 64.47 | 63.30 - 65.36 | 1.1621 times | Fri 09 February 2024 | 64.49 (0.73%) | 63.67 | 63.41 - 64.51 | 0.8854 times | Fri 02 February 2024 | 64.02 (-0.09%) | 64.11 | 63.73 - 64.55 | 1.539 times | Fri 26 January 2024 | 64.08 (1.34%) | 63.17 | 62.94 - 64.20 | 1.422 times | Fri 19 January 2024 | 63.23 (-1.62%) | 63.41 | 61.99 - 63.48 | 0.6396 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 66.89 and 69.14
Monthly Target 1 | 65.04 |
Monthly Target 2 | 66.48 |
Monthly Target 3 | 67.29 |
Monthly Target 4 | 68.73 |
Monthly Target 5 | 69.54 |
Monthly price and volumes Ishares Core
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 67.92 (3.36%) | 66.04 | 65.85 - 68.10 | 0.8558 times | Thu 29 February 2024 | 65.71 (2.96%) | 64.08 | 63.30 - 66.17 | 0.9365 times | Wed 31 January 2024 | 63.82 (-1.71%) | 64.32 | 61.99 - 64.69 | 1.1814 times | Fri 29 December 2023 | 64.93 (3.47%) | 62.62 | 62.36 - 65.20 | 1.1399 times | Thu 30 November 2023 | 62.75 (8.4%) | 58.00 | 57.90 - 62.95 | 1.0679 times | Tue 31 October 2023 | 57.89 (-3.5%) | 59.73 | 57.04 - 60.66 | 1.2833 times | Fri 29 September 2023 | 59.99 (-3.52%) | 62.81 | 59.38 - 62.86 | 0.841 times | Thu 31 August 2023 | 62.18 (-4.49%) | 64.52 | 60.33 - 64.63 | 1.0231 times | Mon 31 July 2023 | 65.10 (3.96%) | 62.79 | 60.84 - 65.25 | 0.7987 times | Fri 30 June 2023 | 62.62 (2.86%) | 61.17 | 61.14 - 64.11 | 0.8724 times | Wed 31 May 2023 | 60.88 (-3.58%) | 63.16 | 60.47 - 63.67 | 0.9668 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
DMA period | DMA value |
5 day DMA | 67.68 |
12 day DMA | 67.5 |
20 day DMA | 67.17 |
35 day DMA | 66.27 |
50 day DMA | 65.5 |
100 day DMA | 64.29 |
150 day DMA | 62.91 |
200 day DMA | 62.88 |
EMA (exponential moving average) of Ishares Core IXUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.67 | 67.54 | 67.54 |
12 day EMA | 67.44 | 67.35 | 67.31 |
20 day EMA | 67.07 | 66.98 | 66.92 |
35 day EMA | 66.36 | 66.27 | 66.2 |
50 day EMA | 65.59 | 65.5 | 65.42 |
SMA (simple moving average) of Ishares Core IXUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.68 | 67.66 | 67.58 |
12 day SMA | 67.5 | 67.44 | 67.42 |
20 day SMA | 67.17 | 67.05 | 66.98 |
35 day SMA | 66.27 | 66.17 | 66.06 |
50 day SMA | 65.5 | 65.41 | 65.34 |
100 day SMA | 64.29 | 64.21 | 64.13 |
150 day SMA | 62.91 | 62.87 | 62.83 |
200 day SMA | 62.88 | 62.86 | 62.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.