Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 85.08 and 86.85
| Daily Target 1 | 84.76 |
| Daily Target 2 | 85.4 |
| Daily Target 3 | 86.526666666667 |
| Daily Target 4 | 87.17 |
| Daily Target 5 | 88.3 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.05 (-0.92%) | 87.24 | 85.88 - 87.65 | 0.4817 times | Thu 12 March 2026 | 86.85 (-2.02%) | 87.72 | 86.56 - 87.76 | 0.7376 times | Wed 11 March 2026 | 88.64 (0.15%) | 88.35 | 88.07 - 89.00 | 0.4435 times | Mon 09 March 2026 | 88.51 (1.03%) | 86.00 | 84.99 - 88.80 | 0.7692 times | Fri 06 March 2026 | 87.61 (-0.77%) | 86.88 | 86.63 - 88.05 | 0.8976 times | Thu 05 March 2026 | 88.29 (-2.13%) | 88.87 | 87.38 - 89.40 | 1.0327 times | Wed 04 March 2026 | 90.21 (1.12%) | 89.60 | 89.21 - 90.41 | 0.6761 times | Tue 03 March 2026 | 89.21 (-3.52%) | 88.28 | 87.02 - 89.63 | 1.8278 times | Mon 02 March 2026 | 92.46 (-1.68%) | 91.81 | 91.80 - 92.84 | 0.8536 times | Fri 27 February 2026 | 94.04 (-0.21%) | 94.04 | 93.81 - 94.43 | 2.2803 times | Thu 26 February 2026 | 94.24 (-0.24%) | 94.47 | 93.45 - 94.47 | 0.6216 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 85.52 and 89.53
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 84.36 |
| Weekly Target 3 | 86.68 |
| Weekly Target 4 | 88.37 |
| Weekly Target 5 | 90.69 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.05 (-1.78%) | 86.00 | 84.99 - 89.00 | 0.7345 times | Fri 06 March 2026 | 87.61 (-6.84%) | 91.81 | 86.63 - 92.84 | 1.5971 times | Fri 27 February 2026 | 94.04 (0.45%) | 93.43 | 92.86 - 94.62 | 1.5096 times | Fri 20 February 2026 | 93.62 (1.17%) | 91.86 | 91.39 - 93.62 | 0.9213 times | Fri 13 February 2026 | 92.54 (0%) | 92.08 | 91.54 - 92.68 | 0.3079 times | Fri 13 February 2026 | 92.54 (1.77%) | 91.33 | 91.26 - 93.51 | 1.2063 times | Fri 06 February 2026 | 90.93 (1.7%) | 89.19 | 88.81 - 90.98 | 0.9248 times | Fri 30 January 2026 | 89.41 (0.19%) | 89.57 | 89.05 - 91.53 | 1.5915 times | Fri 23 January 2026 | 89.24 (1.17%) | 87.29 | 87.01 - 89.29 | 0.5255 times | Fri 16 January 2026 | 88.21 (1%) | 87.65 | 87.40 - 88.46 | 0.6817 times | Fri 09 January 2026 | 87.34 (1.74%) | 86.11 | 86.04 - 87.40 | 0.6047 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 81.6 and 89.45
| Monthly Target 1 | 80.11 |
| Monthly Target 2 | 83.08 |
| Monthly Target 3 | 87.96 |
| Monthly Target 4 | 90.93 |
| Monthly Target 5 | 95.81 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.05 (-8.5%) | 91.81 | 84.99 - 92.84 | 0.721 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.5059 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.1788 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.5591 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.6123 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.0537 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.8096 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.7119 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8537 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.994 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 1.0122 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 87.53 |
| 12 day DMA | 90.05 |
| 20 day DMA | 91.18 |
| 35 day DMA | 90.98 |
| 50 day DMA | 89.87 |
| 100 day DMA | 86.93 |
| 150 day DMA | 85.11 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.52 | 88.26 | 88.97 |
| 12 day EMA | 89.17 | 89.74 | 90.27 |
| 20 day EMA | 89.92 | 90.33 | 90.7 |
| 35 day EMA | 89.8 | 90.02 | 90.21 |
| 50 day EMA | 89.23 | 89.36 | 89.46 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.53 | 87.98 | 88.65 |
| 12 day SMA | 90.05 | 90.68 | 91.21 |
| 20 day SMA | 91.18 | 91.49 | 91.81 |
| 35 day SMA | 90.98 | 91.05 | 91.09 |
| 50 day SMA | 89.87 | 89.85 | 89.81 |
| 100 day SMA | 86.93 | 86.9 | 86.87 |
| 150 day SMA | 85.11 | 85.06 | 85 |
| 200 day SMA | 83.09 | 83.03 | 82.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.