IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IXUS are 67.75 and 68.1

Daily Target 167.45
Daily Target 267.69
Daily Target 367.803333333333
Daily Target 468.04
Daily Target 568.15

Daily price and volume Ishares Core

Date Closing Open Range Volume
Wed 27 March 2024 67.92 (0.56%) 67.65 67.57 - 67.92 0.6908 times
Tue 26 March 2024 67.54 (0.04%) 67.74 67.52 - 67.77 1.0214 times
Mon 25 March 2024 67.51 (-0.09%) 67.44 67.44 - 67.72 0.945 times
Fri 22 March 2024 67.57 (-0.43%) 67.71 67.51 - 67.77 0.3717 times
Thu 21 March 2024 67.86 (0.03%) 68.01 67.84 - 68.10 1.3535 times
Wed 20 March 2024 67.84 (1.1%) 67.12 67.06 - 67.88 0.8339 times
Tue 19 March 2024 67.10 (-0.04%) 66.94 66.82 - 67.28 0.692 times
Mon 18 March 2024 67.13 (0.07%) 67.35 67.05 - 67.36 0.8753 times
Fri 15 March 2024 67.08 (-0.18%) 67.18 66.92 - 67.27 1.4699 times
Thu 14 March 2024 67.20 (-0.58%) 67.66 66.94 - 67.70 1.7466 times
Wed 13 March 2024 67.59 (-0.13%) 67.54 67.52 - 67.75 1.5057 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 67.68 and 68.16

Weekly Target 167.28
Weekly Target 267.6
Weekly Target 367.76
Weekly Target 468.08
Weekly Target 568.24

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Wed 27 March 2024 67.92 (0.52%) 67.44 67.44 - 67.92 0.4829 times
Fri 22 March 2024 67.57 (0.73%) 67.35 66.82 - 68.10 0.7499 times
Fri 15 March 2024 67.08 (-0.39%) 67.06 66.90 - 67.75 1.3284 times
Fri 08 March 2024 67.34 (1.32%) 66.32 65.87 - 67.85 0.7261 times
Fri 01 March 2024 66.46 (0.64%) 65.98 65.47 - 66.51 1.0534 times
Fri 23 February 2024 66.04 (1.4%) 65.41 65.09 - 66.17 0.6507 times
Fri 16 February 2024 65.13 (0.99%) 64.47 63.30 - 65.36 1.1621 times
Fri 09 February 2024 64.49 (0.73%) 63.67 63.41 - 64.51 0.8854 times
Fri 02 February 2024 64.02 (-0.09%) 64.11 63.73 - 64.55 1.539 times
Fri 26 January 2024 64.08 (1.34%) 63.17 62.94 - 64.20 1.422 times
Fri 19 January 2024 63.23 (-1.62%) 63.41 61.99 - 63.48 0.6396 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 66.89 and 69.14

Monthly Target 165.04
Monthly Target 266.48
Monthly Target 367.29
Monthly Target 468.73
Monthly Target 569.54

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Wed 27 March 2024 67.92 (3.36%) 66.04 65.85 - 68.10 0.8558 times
Thu 29 February 2024 65.71 (2.96%) 64.08 63.30 - 66.17 0.9365 times
Wed 31 January 2024 63.82 (-1.71%) 64.32 61.99 - 64.69 1.1814 times
Fri 29 December 2023 64.93 (3.47%) 62.62 62.36 - 65.20 1.1399 times
Thu 30 November 2023 62.75 (8.4%) 58.00 57.90 - 62.95 1.0679 times
Tue 31 October 2023 57.89 (-3.5%) 59.73 57.04 - 60.66 1.2833 times
Fri 29 September 2023 59.99 (-3.52%) 62.81 59.38 - 62.86 0.841 times
Thu 31 August 2023 62.18 (-4.49%) 64.52 60.33 - 64.63 1.0231 times
Mon 31 July 2023 65.10 (3.96%) 62.79 60.84 - 65.25 0.7987 times
Fri 30 June 2023 62.62 (2.86%) 61.17 61.14 - 64.11 0.8724 times
Wed 31 May 2023 60.88 (-3.58%) 63.16 60.47 - 63.67 0.9668 times

 monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 67.68
12 day DMA 67.5
20 day DMA 67.17
35 day DMA 66.27
50 day DMA 65.5
100 day DMA 64.29
150 day DMA 62.91
200 day DMA 62.88

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6767.5467.54
12 day EMA67.4467.3567.31
20 day EMA67.0766.9866.92
35 day EMA66.3666.2766.2
50 day EMA65.5965.565.42

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6867.6667.58
12 day SMA67.567.4467.42
20 day SMA67.1767.0566.98
35 day SMA66.2766.1766.06
50 day SMA65.565.4165.34
100 day SMA64.2964.2164.13
150 day SMA62.9162.8762.83
200 day SMA62.8862.8662.84
Back to top | Use Dark Theme