Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 74.76 and 75.27
| Daily Target 1 | 74.65 |
| Daily Target 2 | 74.86 |
| Daily Target 3 | 75.16 |
| Daily Target 4 | 75.37 |
| Daily Target 5 | 75.67 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 75.07 (0.07%) | 75.28 | 74.95 - 75.46 | 1.6083 times |
| Tue 17 June 2025 | 75.02 (-2.09%) | 75.61 | 74.94 - 75.68 | 0.9218 times |
| Fri 13 June 2025 | 76.62 (-1.3%) | 76.60 | 76.44 - 77.00 | 0.9281 times |
| Thu 12 June 2025 | 77.63 (0.6%) | 77.42 | 77.36 - 77.67 | 1.1284 times |
| Wed 11 June 2025 | 77.17 (0.04%) | 77.37 | 77.11 - 77.48 | 0.7277 times |
| Tue 10 June 2025 | 77.14 (0.35%) | 77.15 | 76.87 - 77.23 | 0.6247 times |
| Mon 09 June 2025 | 76.87 (0.17%) | 76.80 | 76.70 - 77.10 | 0.6938 times |
| Fri 06 June 2025 | 76.74 (0.34%) | 76.61 | 76.49 - 76.75 | 1.0671 times |
| Thu 05 June 2025 | 76.48 (0.13%) | 76.71 | 76.31 - 76.80 | 1.2814 times |
| Wed 04 June 2025 | 76.38 (0.66%) | 76.19 | 76.18 - 76.56 | 1.0186 times |
| Tue 03 June 2025 | 75.88 (-0.45%) | 75.72 | 75.50 - 75.96 | 0.9526 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 74.64 and 75.38
| Weekly Target 1 | 74.49 |
| Weekly Target 2 | 74.78 |
| Weekly Target 3 | 75.23 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 75.97 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 75.07 (-2.02%) | 75.61 | 74.94 - 75.68 | 0.3631 times |
| Fri 13 June 2025 | 76.62 (-0.16%) | 76.80 | 76.44 - 77.67 | 0.5888 times |
| Fri 06 June 2025 | 76.74 (1.76%) | 75.68 | 75.43 - 76.80 | 0.9222 times |
| Fri 30 May 2025 | 75.41 (0.2%) | 75.95 | 74.91 - 76.08 | 0.7191 times |
| Fri 23 May 2025 | 75.26 (0.72%) | 74.49 | 74.49 - 75.79 | 0.8126 times |
| Fri 16 May 2025 | 74.72 (2.01%) | 73.90 | 73.47 - 74.75 | 0.792 times |
| Fri 09 May 2025 | 73.25 (0.03%) | 73.60 | 72.80 - 73.71 | 1.0796 times |
| Fri 02 May 2025 | 73.23 (2.81%) | 71.39 | 71.18 - 73.34 | 4.281 times |
| Fri 25 April 2025 | 71.23 (3.35%) | 69.30 | 68.17 - 71.27 | 0.3246 times |
| Thu 17 April 2025 | 68.92 (0.98%) | 68.58 | 67.94 - 69.36 | 0.1169 times |
| Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 0 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 73.64 and 76.37
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 74.12 |
| Monthly Target 3 | 75.893333333333 |
| Monthly Target 4 | 76.85 |
| Monthly Target 5 | 78.62 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 75.07 (-0.45%) | 75.68 | 74.94 - 77.67 | 0.5054 times |
| Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 1.0692 times |
| Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.495 times |
| Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 1.0578 times |
| Fri 28 February 2025 | 69.67 (1.86%) | 67.20 | 67.09 - 71.31 | 1.2459 times |
| Fri 31 January 2025 | 68.40 (3.42%) | 66.23 | 64.58 - 69.38 | 0.8266 times |
| Tue 31 December 2024 | 66.14 (-2.99%) | 70.62 | 65.37 - 70.81 | 0.8869 times |
| Tue 26 November 2024 | 68.18 (-1.7%) | 69.80 | 67.54 - 70.86 | 0.7571 times |
| Thu 31 October 2024 | 69.36 (-4.5%) | 72.64 | 68.83 - 72.75 | 0.6547 times |
| Mon 30 September 2024 | 72.63 (2.51%) | 70.44 | 67.95 - 73.53 | 0.5013 times |
| Fri 30 August 2024 | 70.85 (2.4%) | 68.54 | 63.61 - 71.04 | 0.8494 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 76.3 |
| 12 day DMA | 76.44 |
| 20 day DMA | 76.01 |
| 35 day DMA | 74.9 |
| 50 day DMA | 73.09 |
| 100 day DMA | 71.36 |
| 150 day DMA | 70.12 |
| 200 day DMA | 70.29 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.9 | 76.31 | 76.95 |
| 12 day EMA | 76.09 | 76.28 | 76.51 |
| 20 day EMA | 75.67 | 75.73 | 75.81 |
| 35 day EMA | 74.26 | 74.21 | 74.16 |
| 50 day EMA | 72.74 | 72.65 | 72.55 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.3 | 76.72 | 77.09 |
| 12 day SMA | 76.44 | 76.46 | 76.51 |
| 20 day SMA | 76.01 | 76.02 | 76 |
| 35 day SMA | 74.9 | 74.81 | 74.7 |
| 50 day SMA | 73.09 | 72.92 | 72.67 |
| 100 day SMA | 71.36 | 71.29 | 71.22 |
| 150 day SMA | 70.12 | 70.09 | 70.05 |
| 200 day SMA | 70.29 | 70.27 | 70.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.