Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.85 and 4.02
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.06 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.88 (-0.26%) | 3.85 | 3.81 - 3.98 | 1.7935 times | Thu 05 March 2026 | 3.89 (4.29%) | 3.73 | 3.73 - 3.90 | 0.556 times | Wed 04 March 2026 | 3.73 (3.32%) | 3.60 | 3.60 - 3.79 | 0.6052 times | Tue 03 March 2026 | 3.61 (-3.22%) | 3.63 | 3.51 - 3.66 | 0.8817 times | Mon 02 March 2026 | 3.73 (3.04%) | 3.61 | 3.58 - 3.77 | 1.3995 times | Fri 27 February 2026 | 3.62 (5.54%) | 3.42 | 3.40 - 3.66 | 2.5163 times | Thu 26 February 2026 | 3.43 (-4.46%) | 3.47 | 3.39 - 3.52 | 0.6704 times | Wed 25 February 2026 | 3.59 (4.36%) | 3.42 | 3.42 - 3.60 | 0.745 times | Tue 24 February 2026 | 3.44 (3.3%) | 3.33 | 3.33 - 3.53 | 0.4194 times | Mon 23 February 2026 | 3.33 (-1.19%) | 3.35 | 3.32 - 3.43 | 0.413 times | Fri 20 February 2026 | 3.37 (-1.75%) | 3.43 | 3.35 - 3.48 | 0.5258 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.7 and 4.17
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.88 (7.18%) | 3.61 | 3.51 - 3.98 | 1.0859 times | Fri 27 February 2026 | 3.62 (7.42%) | 3.35 | 3.32 - 3.66 | 0.988 times | Fri 20 February 2026 | 3.37 (-6.13%) | 3.59 | 3.32 - 3.60 | 0.5765 times | Fri 13 February 2026 | 3.59 (0%) | 3.42 | 3.36 - 3.67 | 0.1739 times | Fri 13 February 2026 | 3.59 (1.7%) | 3.52 | 3.35 - 3.85 | 1.2638 times | Fri 06 February 2026 | 3.53 (0.28%) | 3.50 | 3.34 - 3.68 | 1.3257 times | Fri 30 January 2026 | 3.52 (-10.66%) | 3.95 | 3.50 - 4.01 | 1.5227 times | Fri 23 January 2026 | 3.94 (-5.97%) | 4.11 | 3.86 - 4.15 | 0.9126 times | Fri 16 January 2026 | 4.19 (-4.56%) | 4.42 | 4.05 - 4.47 | 1.296 times | Fri 09 January 2026 | 4.39 (-3.94%) | 4.61 | 4.30 - 4.68 | 0.8549 times | Fri 02 January 2026 | 4.57 (1.78%) | 4.45 | 4.30 - 4.74 | 0.8193 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.7 and 4.17
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.88 (7.18%) | 3.61 | 3.51 - 3.98 | 0.1525 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.6079 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.6773 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.6052 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.5916 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 3.0032 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9889 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.9265 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0635 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3835 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 1.0705 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.26 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.72 | 3.64 |
| 12 day EMA | 3.67 | 3.63 | 3.58 |
| 20 day EMA | 3.64 | 3.62 | 3.59 |
| 35 day EMA | 3.75 | 3.74 | 3.73 |
| 50 day EMA | 3.91 | 3.91 | 3.91 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.72 | 3.62 |
| 12 day SMA | 3.59 | 3.54 | 3.51 |
| 20 day SMA | 3.55 | 3.53 | 3.5 |
| 35 day SMA | 3.63 | 3.64 | 3.65 |
| 50 day SMA | 3.85 | 3.86 | 3.88 |
| 100 day SMA | 4.44 | 4.46 | 4.47 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 3.96 | 3.95 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.