IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets IzeaWorldwide

Strong Daily Stock price targets for IzeaWorldwide IZEA are 2.59 and 2.81

Daily Target 12.43
Daily Target 22.53
Daily Target 32.6466666666667
Daily Target 42.75
Daily Target 52.87

Daily price and volume Izea Worldwide

Date Closing Open Range Volume
Wed 18 June 2025 2.64 (0.76%) 2.60 2.54 - 2.76 0.9186 times
Tue 17 June 2025 2.62 (-6.09%) 2.76 2.51 - 2.78 1.3202 times
Fri 13 June 2025 2.79 (-2.11%) 2.83 2.75 - 2.83 1.1996 times
Thu 12 June 2025 2.85 (-0.7%) 2.83 2.83 - 2.97 1.4283 times
Wed 11 June 2025 2.87 (-1.03%) 2.89 2.87 - 2.93 1.1942 times
Tue 10 June 2025 2.90 (1.05%) 2.88 2.85 - 2.92 0.6736 times
Mon 09 June 2025 2.87 (-1.03%) 2.90 2.86 - 2.94 1.2806 times
Fri 06 June 2025 2.90 (-0.68%) 2.93 2.87 - 2.99 0.9366 times
Thu 05 June 2025 2.92 (0.69%) 2.93 2.88 - 2.94 0.4431 times
Wed 04 June 2025 2.90 (0.69%) 2.88 2.83 - 2.94 0.6052 times
Tue 03 June 2025 2.88 (-2.04%) 2.93 2.83 - 2.94 0.7169 times

Daily chart IzeaWorldwide

Weekly price and charts IzeaWorldwide

Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.44 and 2.71

Weekly Target 12.37
Weekly Target 22.51
Weekly Target 32.6433333333333
Weekly Target 42.78
Weekly Target 52.91

Weekly price and volumes for Izea Worldwide

Date Closing Open Range Volume
Wed 18 June 2025 2.64 (-5.38%) 2.76 2.51 - 2.78 0.3998 times
Fri 13 June 2025 2.79 (-3.79%) 2.90 2.75 - 2.97 1.0314 times
Fri 06 June 2025 2.90 (0.69%) 2.90 2.83 - 2.99 0.6281 times
Fri 30 May 2025 2.88 (1.41%) 2.85 2.81 - 2.99 0.686 times
Fri 23 May 2025 2.84 (3.27%) 2.74 2.73 - 2.96 1.1292 times
Fri 16 May 2025 2.75 (19.05%) 2.34 2.20 - 3.15 4.9236 times
Fri 09 May 2025 2.31 (10%) 2.12 1.79 - 2.46 0.6329 times
Fri 02 May 2025 2.10 (7.69%) 1.95 1.90 - 2.12 0.3245 times
Fri 25 April 2025 1.95 (11.43%) 1.70 1.70 - 1.97 0.2084 times
Thu 17 April 2025 1.75 (0.57%) 1.73 1.70 - 1.80 0.036 times
Wed 16 April 2025 1.74 (0%) 1.73 1.73 - 1.80 0 times

weekly chart IzeaWorldwide

Monthly price and charts IzeaWorldwide

Strong monthly Stock price targets for IzeaWorldwide IZEA are 2.34 and 2.82

Monthly Target 12.23
Monthly Target 22.44
Monthly Target 32.7133333333333
Monthly Target 42.92
Monthly Target 53.19

Monthly price and volumes Izea Worldwide

Date Closing Open Range Volume
Wed 18 June 2025 2.64 (-8.33%) 2.90 2.51 - 2.99 0.8055 times
Fri 30 May 2025 2.88 (39.13%) 2.05 1.79 - 3.15 2.9102 times
Wed 30 April 2025 2.07 (-1.43%) 2.08 1.68 - 2.17 0.6773 times
Mon 31 March 2025 2.10 (-12.86%) 2.38 1.91 - 2.57 0.6291 times
Fri 28 February 2025 2.41 (-3.6%) 2.48 2.34 - 2.75 0.8061 times
Fri 31 January 2025 2.50 (-9.09%) 2.69 2.23 - 2.78 0.7139 times
Tue 31 December 2024 2.75 (0%) 2.59 2.28 - 2.79 0.8483 times
Tue 26 November 2024 2.75 (-3.17%) 2.70 2.51 - 2.98 0.8938 times
Thu 31 October 2024 2.84 (3.27%) 2.68 2.41 - 2.95 0.6899 times
Mon 30 September 2024 2.75 (24.43%) 2.17 2.07 - 2.79 1.0258 times
Fri 30 August 2024 2.21 (-3.91%) 2.27 1.96 - 2.43 0.6066 times

monthly chart IzeaWorldwide

DMA SMA EMA moving averages of Izea Worldwide IZEA

DMA (daily moving average) of Izea Worldwide IZEA

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.84
20 day DMA 2.86
35 day DMA 2.61
50 day DMA 2.36
100 day DMA 2.37
150 day DMA 2.45
200 day DMA 2.47

EMA (exponential moving average) of Izea Worldwide IZEA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.772.85
12 day EMA2.782.812.85
20 day EMA2.752.762.77
35 day EMA2.562.562.56
50 day EMA2.342.332.32

SMA (simple moving average) of Izea Worldwide IZEA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.812.86
12 day SMA2.842.862.89
20 day SMA2.862.872.88
35 day SMA2.612.592.57
50 day SMA2.362.342.32
100 day SMA2.372.362.36
150 day SMA2.452.452.45
200 day SMA2.472.472.47
Back to top | Use Dark Theme