Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 2.55 and 2.69
| Daily Target 1 | 2.52 |
| Daily Target 2 | 2.58 |
| Daily Target 3 | 2.66 |
| Daily Target 4 | 2.72 |
| Daily Target 5 | 2.8 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.64 (-0.75%) | 2.72 | 2.60 - 2.74 | 0.8648 times | Wed 16 September 2026 | 2.66 (-0.37%) | 2.65 | 2.61 - 2.74 | 2.2226 times | Tue 15 September 2026 | 2.67 (-3.96%) | 2.78 | 2.67 - 2.83 | 1.2895 times | Mon 14 September 2026 | 2.78 (-3.81%) | 2.89 | 2.78 - 2.93 | 1.15 times | Fri 11 September 2026 | 2.89 (-2.36%) | 2.96 | 2.89 - 2.97 | 0.7998 times | Thu 10 September 2026 | 2.96 (0.34%) | 2.90 | 2.90 - 2.97 | 0.62 times | Wed 09 September 2026 | 2.95 (0.34%) | 2.92 | 2.90 - 3.02 | 1.3763 times | Tue 08 September 2026 | 2.94 (-1.67%) | 2.99 | 2.89 - 3.00 | 0.5084 times | Fri 04 September 2026 | 2.99 (-0.66%) | 3.00 | 2.95 - 3.03 | 0.7533 times | Thu 03 September 2026 | 3.01 (1.01%) | 2.99 | 2.94 - 3.01 | 0.4154 times | Wed 02 September 2026 | 2.98 (-0.33%) | 2.99 | 2.95 - 3.01 | 0.5921 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.46 and 2.79
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.7233333333333 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.64 (-8.65%) | 2.89 | 2.60 - 2.93 | 0.7041 times | Fri 11 September 2026 | 2.89 (-3.34%) | 2.99 | 2.89 - 3.02 | 0.421 times | Fri 04 September 2026 | 2.99 (-2.61%) | 3.07 | 2.92 - 3.07 | 0.6413 times | Fri 28 August 2026 | 3.07 (2.68%) | 2.99 | 2.88 - 3.17 | 0.8637 times | Fri 21 August 2026 | 2.99 (-2.61%) | 3.07 | 2.95 - 3.17 | 1.8423 times | Fri 14 August 2026 | 3.07 (-12.29%) | 3.52 | 3.00 - 3.61 | 2.967 times | Fri 07 August 2026 | 3.50 (1.16%) | 3.46 | 3.36 - 3.64 | 0.6054 times | Fri 31 July 2026 | 3.46 (1.76%) | 3.43 | 3.33 - 3.57 | 0.8862 times | Fri 24 July 2026 | 3.40 (0%) | 3.38 | 3.32 - 3.44 | 0.3546 times | Fri 24 July 2026 | 3.40 (-2.02%) | 3.47 | 3.32 - 3.57 | 0.7144 times | Fri 17 July 2026 | 3.47 (-3.07%) | 3.55 | 3.37 - 3.65 | 0.6911 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 2.41 and 2.84
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.7566666666667 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.64 (-13.16%) | 3.02 | 2.60 - 3.03 | 0.3626 times | Mon 31 August 2026 | 3.04 (-12.14%) | 3.46 | 2.88 - 3.64 | 1.3635 times | Fri 31 July 2026 | 3.46 (-6.49%) | 3.78 | 3.32 - 3.78 | 0.797 times | Tue 30 June 2026 | 3.70 (0.27%) | 3.70 | 3.34 - 3.91 | 0.9074 times | Fri 29 May 2026 | 3.69 (-10%) | 4.17 | 3.62 - 4.54 | 1.0835 times | Thu 30 April 2026 | 4.10 (16.81%) | 3.54 | 3.42 - 4.56 | 0.9664 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 1.058 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 1.1131 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 1.2402 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 1.1081 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 2.9145 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.77 | 2.82 |
| 12 day EMA | 2.83 | 2.87 | 2.91 |
| 20 day EMA | 2.93 | 2.96 | 2.99 |
| 35 day EMA | 3.06 | 3.09 | 3.12 |
| 50 day EMA | 3.19 | 3.21 | 3.23 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.79 | 2.85 |
| 12 day SMA | 2.87 | 2.91 | 2.94 |
| 20 day SMA | 2.94 | 2.96 | 2.98 |
| 35 day SMA | 3.1 | 3.12 | 3.14 |
| 50 day SMA | 3.21 | 3.23 | 3.24 |
| 100 day SMA | 3.51 | 3.52 | 3.54 |
| 150 day SMA | 3.6 | 3.6 | 3.61 |
| 200 day SMA | 3.76 | 3.77 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.