Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.51 and 3.7
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5366666666667 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.73 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.60 (5.57%) | 3.41 | 3.41 - 3.60 | 0.5212 times | Thu 25 June 2026 | 3.41 (-2.01%) | 3.47 | 3.37 - 3.50 | 0.556 times | Wed 24 June 2026 | 3.48 (-1.69%) | 3.50 | 3.43 - 3.55 | 0.4813 times | Tue 23 June 2026 | 3.54 (3.21%) | 3.40 | 3.34 - 3.60 | 0.9444 times | Mon 22 June 2026 | 3.43 (-4.99%) | 3.57 | 3.34 - 3.62 | 1.912 times | Thu 18 June 2026 | 3.61 (0.56%) | 3.59 | 3.57 - 3.65 | 1.0755 times | Wed 17 June 2026 | 3.59 (-1.64%) | 3.62 | 3.56 - 3.73 | 2.1295 times | Tue 16 June 2026 | 3.65 (-1.88%) | 3.71 | 3.65 - 3.73 | 0.9295 times | Mon 15 June 2026 | 3.72 (2.76%) | 3.66 | 3.61 - 3.77 | 0.7917 times | Fri 12 June 2026 | 3.62 (-1.09%) | 3.66 | 3.61 - 3.73 | 0.6589 times | Thu 11 June 2026 | 3.66 (0.55%) | 3.65 | 3.63 - 3.71 | 0.7651 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.47 and 3.75
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.60 (-0.28%) | 3.57 | 3.34 - 3.62 | 1.0838 times | Thu 18 June 2026 | 3.61 (-0.28%) | 3.66 | 3.56 - 3.77 | 1.2093 times | Fri 12 June 2026 | 3.62 (-2.43%) | 3.71 | 3.61 - 3.78 | 0.7391 times | Fri 05 June 2026 | 3.71 (0.54%) | 3.70 | 3.60 - 3.91 | 1.0622 times | Fri 29 May 2026 | 3.69 (-2.64%) | 3.79 | 3.66 - 3.90 | 0.5818 times | Fri 22 May 2026 | 3.79 (-1.56%) | 3.83 | 3.62 - 4.01 | 1.314 times | Fri 15 May 2026 | 3.85 (-11.49%) | 4.37 | 3.68 - 4.54 | 1.8255 times | Fri 08 May 2026 | 4.35 (-0.91%) | 4.27 | 4.22 - 4.50 | 0.4796 times | Wed 06 May 2026 | 4.39 (5.28%) | 4.18 | 3.96 - 4.50 | 0.8169 times | Fri 01 May 2026 | 4.17 (-3.02%) | 4.30 | 4.02 - 4.40 | 0.8878 times | Fri 24 April 2026 | 4.30 (-1.15%) | 4.32 | 4.25 - 4.50 | 0.7725 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.19 and 3.76
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.60 (-2.44%) | 3.70 | 3.34 - 3.91 | 0.4826 times | Fri 29 May 2026 | 3.69 (-10%) | 4.17 | 3.62 - 4.54 | 0.6141 times | Thu 30 April 2026 | 4.10 (16.81%) | 3.54 | 3.42 - 4.56 | 0.5477 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 0.5996 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.6308 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.7028 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.628 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.6517 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 3.1165 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 1.0262 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.9615 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.78 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.49 | 3.53 |
| 12 day EMA | 3.57 | 3.56 | 3.59 |
| 20 day EMA | 3.64 | 3.64 | 3.66 |
| 35 day EMA | 3.77 | 3.78 | 3.8 |
| 50 day EMA | 3.91 | 3.92 | 3.94 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.49 | 3.53 |
| 12 day SMA | 3.58 | 3.58 | 3.6 |
| 20 day SMA | 3.64 | 3.65 | 3.66 |
| 35 day SMA | 3.76 | 3.78 | 3.81 |
| 50 day SMA | 3.92 | 3.94 | 3.95 |
| 100 day SMA | 3.78 | 3.78 | 3.78 |
| 150 day SMA | 4.02 | 4.03 | 4.04 |
| 200 day SMA | 4.15 | 4.15 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.