IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets IzeaWorldwide

Strong Daily Stock price targets for IzeaWorldwide IZEA are 2.19 and 2.31

Daily Target 12.17
Daily Target 22.21
Daily Target 32.29
Daily Target 42.33
Daily Target 52.41

Daily price and volume Izea Worldwide

Date Closing Open Range Volume
Fri 30 October 2026 2.25 (-5.06%) 2.37 2.25 - 2.37 0.724 times
Thu 29 October 2026 2.37 (0%) 2.33 2.33 - 2.40 0.8583 times
Wed 28 October 2026 2.37 (1.72%) 2.35 2.33 - 2.37 0.2836 times
Tue 27 October 2026 2.33 (0.87%) 2.31 2.31 - 2.38 0.5001 times
Mon 26 October 2026 2.31 (0.87%) 2.29 2.25 - 2.37 0.8322 times
Fri 23 October 2026 2.29 (-2.55%) 2.34 2.29 - 2.37 0.9367 times
Thu 22 October 2026 2.35 (1.29%) 2.34 2.30 - 2.39 0.7352 times
Wed 21 October 2026 2.32 (-2.93%) 2.37 2.29 - 2.43 2.9395 times
Tue 20 October 2026 2.39 (2.14%) 2.32 2.32 - 2.43 1.6644 times
Mon 19 October 2026 2.34 (2.63%) 2.30 2.30 - 2.37 0.5262 times
Fri 16 October 2026 2.28 (-1.3%) 2.35 2.27 - 2.35 1.0038 times

Daily chart IzeaWorldwide

Weekly price and charts IzeaWorldwide

Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.18 and 2.33

Weekly Target 12.15
Weekly Target 22.2
Weekly Target 32.3
Weekly Target 42.35
Weekly Target 52.45

Weekly price and volumes for Izea Worldwide

Date Closing Open Range Volume
Fri 30 October 2026 2.25 (-1.75%) 2.29 2.25 - 2.40 0.4527 times
Fri 23 October 2026 2.29 (0.44%) 2.30 2.29 - 2.43 0.9628 times
Fri 16 October 2026 2.28 (-0.87%) 2.34 2.25 - 2.41 1.1114 times
Fri 09 October 2026 2.30 (-6.12%) 2.45 2.13 - 2.59 1.3026 times
Fri 02 October 2026 2.45 (-5.41%) 2.54 2.38 - 2.66 1.4294 times
Fri 25 September 2026 2.59 (-1.89%) 2.64 2.51 - 2.70 1.1109 times
Fri 18 September 2026 2.64 (-8.65%) 2.89 2.58 - 2.93 1.0538 times
Fri 11 September 2026 2.89 (-3.34%) 2.99 2.89 - 3.02 0.5631 times
Fri 04 September 2026 2.99 (-2.61%) 3.07 2.92 - 3.07 0.8579 times
Fri 28 August 2026 3.07 (2.68%) 2.99 2.88 - 3.17 1.1553 times
Fri 21 August 2026 2.99 (-2.61%) 3.07 2.95 - 3.17 2.4643 times

weekly chart IzeaWorldwide

Monthly price and charts IzeaWorldwide

Strong monthly Stock price targets for IzeaWorldwide IZEA are 1.96 and 2.42

Monthly Target 11.86
Monthly Target 22.06
Monthly Target 32.3233333333333
Monthly Target 42.52
Monthly Target 52.78

Monthly price and volumes Izea Worldwide

Date Closing Open Range Volume
Fri 30 October 2026 2.25 (-10.36%) 2.51 2.13 - 2.59 0.6486 times
Wed 30 September 2026 2.51 (-17.43%) 3.02 2.38 - 3.03 0.7634 times
Mon 31 August 2026 3.04 (-12.14%) 3.46 2.88 - 3.64 1.3729 times
Fri 31 July 2026 3.46 (-6.49%) 3.78 3.32 - 3.78 0.8025 times
Tue 30 June 2026 3.70 (0.27%) 3.70 3.34 - 3.91 0.9137 times
Fri 29 May 2026 3.69 (-10%) 4.17 3.62 - 4.54 1.091 times
Thu 30 April 2026 4.10 (16.81%) 3.54 3.42 - 4.56 0.9731 times
Tue 31 March 2026 3.51 (-3.04%) 3.61 3.36 - 3.98 1.0653 times
Fri 27 February 2026 3.62 (2.84%) 3.50 3.32 - 3.85 1.1208 times
Fri 30 January 2026 3.52 (-19.63%) 4.41 3.50 - 4.74 1.2487 times
Wed 31 December 2025 4.38 (-12.92%) 5.01 4.30 - 5.15 1.1158 times

monthly chart IzeaWorldwide

DMA SMA EMA moving averages of Izea Worldwide IZEA

DMA (daily moving average) of Izea Worldwide IZEA

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.33
20 day DMA 2.35
35 day DMA 2.45
50 day DMA 2.61
100 day DMA 3.04
150 day DMA 3.35
200 day DMA 3.42

EMA (exponential moving average) of Izea Worldwide IZEA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.352.34
12 day EMA2.332.342.34
20 day EMA2.382.392.39
35 day EMA2.492.52.51
50 day EMA2.632.652.66

SMA (simple moving average) of Izea Worldwide IZEA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.332.33
12 day SMA2.332.332.33
20 day SMA2.352.362.36
35 day SMA2.452.472.48
50 day SMA2.612.632.64
100 day SMA3.043.053.06
150 day SMA3.353.363.37
200 day SMA3.423.433.44
Back to top | Use Dark Theme