Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 4.25 and 4.34
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.2666666666667 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.36 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.29 (1.66%) | 4.22 | 4.21 - 4.30 | 0.8319 times | Tue 28 April 2026 | 4.22 (-1.4%) | 4.28 | 4.20 - 4.32 | 0.3443 times | Mon 27 April 2026 | 4.28 (-0.47%) | 4.30 | 4.25 - 4.40 | 1.3552 times | Fri 24 April 2026 | 4.30 (0.7%) | 4.27 | 4.27 - 4.35 | 0.5013 times | Thu 23 April 2026 | 4.27 (-4.04%) | 4.40 | 4.25 - 4.45 | 0.9586 times | Wed 22 April 2026 | 4.45 (1.14%) | 4.37 | 4.36 - 4.50 | 0.9641 times | Tue 21 April 2026 | 4.40 (0.23%) | 4.40 | 4.36 - 4.45 | 1.1238 times | Mon 20 April 2026 | 4.39 (0.92%) | 4.32 | 4.28 - 4.48 | 1.6747 times | Fri 17 April 2026 | 4.35 (-0.91%) | 4.40 | 4.23 - 4.45 | 1.5067 times | Thu 16 April 2026 | 4.39 (1.62%) | 4.29 | 4.25 - 4.45 | 0.7394 times | Wed 15 April 2026 | 4.32 (0.47%) | 4.30 | 4.27 - 4.56 | 3.052 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 4.15 and 4.35
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.29 (-0.23%) | 4.30 | 4.20 - 4.40 | 0.3521 times | Fri 24 April 2026 | 4.30 (-1.15%) | 4.32 | 4.25 - 4.50 | 0.7264 times | Fri 17 April 2026 | 4.35 (11.25%) | 3.88 | 3.88 - 4.56 | 1.2184 times | Fri 10 April 2026 | 3.91 (6.54%) | 3.70 | 3.51 - 3.99 | 1.1482 times | Thu 02 April 2026 | 3.67 (6.38%) | 3.48 | 3.42 - 3.70 | 0.8949 times | Fri 27 March 2026 | 3.45 (-5.99%) | 3.64 | 3.37 - 3.96 | 1.0297 times | Fri 20 March 2026 | 3.67 (3.67%) | 3.56 | 3.36 - 3.95 | 1.6291 times | Fri 13 March 2026 | 3.54 (-8.76%) | 3.87 | 3.53 - 3.89 | 0.5896 times | Fri 06 March 2026 | 3.88 (7.18%) | 3.61 | 3.51 - 3.98 | 1.2627 times | Fri 27 February 2026 | 3.62 (7.42%) | 3.35 | 3.32 - 3.66 | 1.1489 times | Fri 20 February 2026 | 3.37 (-6.13%) | 3.59 | 3.32 - 3.60 | 0.6704 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.86 and 5
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.29 (22.22%) | 3.54 | 3.42 - 4.56 | 0.4664 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 0.5485 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.5771 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.643 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.5745 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.5111 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.8512 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9389 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.8796 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0096 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3641 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.28 | 4.31 |
| 12 day EMA | 4.24 | 4.23 | 4.23 |
| 20 day EMA | 4.13 | 4.11 | 4.1 |
| 35 day EMA | 3.98 | 3.96 | 3.94 |
| 50 day EMA | 3.81 | 3.79 | 3.77 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.3 | 4.34 |
| 12 day SMA | 4.33 | 4.33 | 4.3 |
| 20 day SMA | 4.08 | 4.05 | 4.01 |
| 35 day SMA | 3.89 | 3.88 | 3.87 |
| 50 day SMA | 3.79 | 3.78 | 3.76 |
| 100 day SMA | 4.01 | 4.02 | 4.02 |
| 150 day SMA | 4.27 | 4.27 | 4.27 |
| 200 day SMA | 4.15 | 4.15 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.