IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets IzeaWorldwide

Strong Daily Stock price targets for IzeaWorldwide IZEA are 2.49 and 2.69

Daily Target 12.32
Daily Target 22.45
Daily Target 32.5233333333333
Daily Target 42.65
Daily Target 52.72

Daily price and volume Izea Worldwide

Date Closing Open Range Volume
Wed 24 April 2024 2.57 (4.47%) 2.45 2.40 - 2.60 1.4388 times
Tue 23 April 2024 2.46 (-1.6%) 2.51 2.40 - 2.51 0.4085 times
Mon 22 April 2024 2.50 (-2.72%) 2.57 2.42 - 2.57 0.334 times
Fri 19 April 2024 2.57 (-0.77%) 2.61 2.56 - 2.65 0.8684 times
Thu 18 April 2024 2.59 (2.37%) 2.56 2.42 - 2.68 0.7862 times
Wed 17 April 2024 2.53 (1.2%) 2.52 2.46 - 2.53 0.2235 times
Tue 16 April 2024 2.50 (-2.34%) 2.53 2.46 - 2.56 0.9147 times
Mon 15 April 2024 2.56 (6.22%) 2.38 2.35 - 2.56 3.3607 times
Fri 12 April 2024 2.41 (0.42%) 2.40 2.34 - 2.42 0.3983 times
Thu 11 April 2024 2.40 (4.35%) 2.28 2.26 - 2.41 1.2667 times
Wed 10 April 2024 2.30 (-1.29%) 2.30 2.28 - 2.36 0.853 times

Daily chart IzeaWorldwide

Weekly price and charts IzeaWorldwide

Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.47 and 2.67

Weekly Target 12.32
Weekly Target 22.45
Weekly Target 32.5233333333333
Weekly Target 42.65
Weekly Target 52.72

Weekly price and volumes for Izea Worldwide

Date Closing Open Range Volume
Wed 24 April 2024 2.57 (0%) 2.57 2.40 - 2.60 0.305 times
Fri 19 April 2024 2.57 (6.64%) 2.38 2.35 - 2.68 0.8604 times
Fri 12 April 2024 2.41 (0.42%) 2.38 2.26 - 2.49 0.8565 times
Fri 05 April 2024 2.40 (3.9%) 2.30 2.18 - 2.49 1.4069 times
Thu 28 March 2024 2.31 (7.44%) 2.16 2.14 - 2.49 1.2887 times
Fri 22 March 2024 2.15 (5.91%) 2.01 1.96 - 2.17 0.697 times
Fri 15 March 2024 2.03 (3.57%) 1.95 1.86 - 2.06 1.6691 times
Fri 08 March 2024 1.96 (-2.49%) 2.02 1.83 - 2.02 1.1985 times
Fri 01 March 2024 2.01 (-0.99%) 2.00 1.96 - 2.10 1.1539 times
Fri 23 February 2024 2.03 (2.01%) 1.94 1.88 - 2.05 0.564 times
Fri 16 February 2024 1.99 (0.51%) 1.95 1.90 - 2.04 0.5468 times

weekly chart IzeaWorldwide

Monthly price and charts IzeaWorldwide

Strong monthly Stock price targets for IzeaWorldwide IZEA are 2.38 and 2.88

Monthly Target 11.98
Monthly Target 22.27
Monthly Target 32.4766666666667
Monthly Target 42.77
Monthly Target 52.98

Monthly price and volumes Izea Worldwide

Date Closing Open Range Volume
Wed 24 April 2024 2.57 (11.26%) 2.30 2.18 - 2.68 1.0602 times
Thu 28 March 2024 2.31 (15.5%) 2.00 1.83 - 2.49 1.5859 times
Thu 29 February 2024 2.00 (-0.5%) 2.04 1.88 - 2.10 0.9778 times
Wed 31 January 2024 2.01 (0%) 2.00 1.90 - 2.14 1.0391 times
Fri 29 December 2023 2.01 (-16.25%) 2.40 1.99 - 2.50 1.1365 times
Thu 30 November 2023 2.40 (11.11%) 2.14 2.05 - 2.47 0.6857 times
Tue 31 October 2023 2.16 (-0.92%) 2.20 2.06 - 2.50 0.5875 times
Fri 29 September 2023 2.18 (-3.96%) 2.35 1.86 - 2.36 0.6043 times
Thu 31 August 2023 2.27 (-5.02%) 2.31 1.93 - 2.48 1.534 times
Mon 31 July 2023 2.39 (-1.24%) 2.39 2.32 - 2.87 0.7889 times
Fri 30 June 2023 2.42 (222.67%) 0.73 0.66 - 3.00 4.8839 times

monthly chart IzeaWorldwide

DMA SMA EMA moving averages of Izea Worldwide IZEA

DMA (daily moving average) of Izea Worldwide IZEA

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.48
20 day DMA 2.43
35 day DMA 2.27
50 day DMA 2.19
100 day DMA 2.14
150 day DMA 2.18
200 day DMA 2.2

EMA (exponential moving average) of Izea Worldwide IZEA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.512.53
12 day EMA2.492.472.47
20 day EMA2.422.42.39
35 day EMA2.332.322.31
50 day EMA2.22.192.18

SMA (simple moving average) of Izea Worldwide IZEA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.532.54
12 day SMA2.482.462.46
20 day SMA2.432.412.4
35 day SMA2.272.252.24
50 day SMA2.192.172.16
100 day SMA2.142.142.14
150 day SMA2.182.182.18
200 day SMA2.22.22.2
Back to top | Use Dark Theme