Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 4.75 and 4.99
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.17 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (-2.19%) | 5.00 | 4.82 - 5.06 | 1.2526 times | Thu 04 December 2025 | 5.02 (0.2%) | 4.97 | 4.94 - 5.15 | 0.6158 times | Wed 03 December 2025 | 5.01 (3.51%) | 4.84 | 4.84 - 5.02 | 0.3774 times | Tue 02 December 2025 | 4.84 (-2.22%) | 4.95 | 4.84 - 5.00 | 0.7055 times | Mon 01 December 2025 | 4.95 (-1.59%) | 5.01 | 4.95 - 5.13 | 0.4451 times | Fri 28 November 2025 | 5.03 (1.41%) | 4.97 | 4.97 - 5.10 | 0.2991 times | Wed 26 November 2025 | 4.96 (-1.59%) | 5.04 | 4.96 - 5.09 | 1.0556 times | Tue 25 November 2025 | 5.04 (2.44%) | 4.93 | 4.90 - 5.10 | 0.8181 times | Mon 24 November 2025 | 4.92 (-3.91%) | 5.13 | 4.83 - 5.16 | 2.5361 times | Fri 21 November 2025 | 5.12 (6.44%) | 4.85 | 4.82 - 5.15 | 1.8948 times | Thu 20 November 2025 | 4.81 (-4.37%) | 5.12 | 4.78 - 5.34 | 0.9421 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 4.7 and 5.03
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (-2.39%) | 5.01 | 4.82 - 5.15 | 0.3834 times | Fri 28 November 2025 | 5.03 (-1.76%) | 5.13 | 4.83 - 5.16 | 0.5316 times | Fri 21 November 2025 | 5.12 (-1.92%) | 5.12 | 4.78 - 5.50 | 0.9669 times | Fri 14 November 2025 | 5.22 (1.56%) | 5.19 | 4.31 - 5.35 | 1.3207 times | Fri 07 November 2025 | 5.14 (-0.19%) | 5.00 | 4.72 - 5.23 | 0.5967 times | Fri 31 October 2025 | 5.15 (0%) | 5.13 | 5.03 - 5.27 | 0.1117 times | Fri 31 October 2025 | 5.15 (-5.16%) | 5.48 | 5.03 - 5.60 | 0.6829 times | Fri 24 October 2025 | 5.43 (-3.04%) | 5.77 | 5.10 - 5.78 | 0.8541 times | Fri 17 October 2025 | 5.60 (14.29%) | 4.90 | 4.68 - 5.86 | 2.4748 times | Fri 10 October 2025 | 4.90 (27.27%) | 3.89 | 3.75 - 5.25 | 2.0773 times | Fri 03 October 2025 | 3.85 (1.85%) | 3.82 | 3.56 - 4.00 | 0.3795 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 4.7 and 5.03
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (-2.39%) | 5.01 | 4.82 - 5.15 | 0.1844 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.6431 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 3.1003 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 1.0209 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.9565 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0978 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3959 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 1.1051 times | Wed 30 April 2025 | 2.07 (-1.43%) | 2.08 | 1.68 - 2.17 | 0.2572 times | Mon 31 March 2025 | 2.10 (-12.86%) | 2.38 | 1.91 - 2.57 | 0.2389 times | Fri 28 February 2025 | 2.41 (-3.6%) | 2.48 | 2.34 - 2.75 | 0.3061 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.09 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.35 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.98 | 4.96 |
| 12 day EMA | 4.98 | 4.99 | 4.99 |
| 20 day EMA | 4.97 | 4.98 | 4.98 |
| 35 day EMA | 4.89 | 4.89 | 4.88 |
| 50 day EMA | 4.79 | 4.78 | 4.77 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.97 | 4.96 |
| 12 day SMA | 4.97 | 5 | 5 |
| 20 day SMA | 5.03 | 5.03 | 5.02 |
| 35 day SMA | 5.09 | 5.11 | 5.13 |
| 50 day SMA | 4.86 | 4.84 | 4.81 |
| 100 day SMA | 4.35 | 4.33 | 4.31 |
| 150 day SMA | 3.8 | 3.78 | 3.76 |
| 200 day SMA | 3.37 | 3.36 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.