Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 16.61 and 17.49
| Daily Target 1 | 16.45 |
| Daily Target 2 | 16.76 |
| Daily Target 3 | 17.333333333333 |
| Daily Target 4 | 17.64 |
| Daily Target 5 | 18.21 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.06 (-3.23%) | 17.78 | 17.03 - 17.91 | 1.1392 times |
| Tue 17 June 2025 | 17.63 (-3.66%) | 17.90 | 17.51 - 18.24 | 1.0055 times |
| Fri 13 June 2025 | 18.30 (-6.15%) | 19.31 | 18.18 - 19.48 | 1.2311 times |
| Thu 12 June 2025 | 19.50 (-1.76%) | 19.71 | 19.42 - 19.92 | 0.895 times |
| Wed 11 June 2025 | 19.85 (-4.48%) | 20.75 | 19.50 - 20.78 | 1.0525 times |
| Tue 10 June 2025 | 20.78 (-3.66%) | 21.75 | 20.77 - 22.17 | 0.7804 times |
| Mon 09 June 2025 | 21.57 (6.31%) | 20.89 | 20.64 - 21.70 | 1.4383 times |
| Fri 06 June 2025 | 20.29 (4.32%) | 19.86 | 19.29 - 20.29 | 0.6699 times |
| Thu 05 June 2025 | 19.45 (-4%) | 20.25 | 19.15 - 20.34 | 0.8868 times |
| Wed 04 June 2025 | 20.26 (4.65%) | 19.36 | 19.09 - 20.42 | 0.9014 times |
| Tue 03 June 2025 | 19.36 (3.58%) | 18.71 | 18.39 - 19.81 | 0.9133 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 16.44 and 17.65
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 17.443333333333 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.06 (-6.78%) | 17.90 | 17.03 - 18.24 | 0.5124 times |
| Fri 13 June 2025 | 18.30 (-9.81%) | 20.89 | 18.18 - 22.17 | 1.2894 times |
| Fri 06 June 2025 | 20.29 (6.96%) | 18.92 | 18.24 - 20.42 | 1.0897 times |
| Fri 30 May 2025 | 18.97 (-6.51%) | 20.16 | 18.95 - 20.99 | 0.8391 times |
| Fri 23 May 2025 | 20.29 (-14.57%) | 22.71 | 19.40 - 22.99 | 1.5389 times |
| Fri 16 May 2025 | 23.75 (-11.78%) | 28.57 | 23.20 - 29.40 | 1.4748 times |
| Fri 09 May 2025 | 26.92 (-0.88%) | 27.00 | 26.09 - 27.74 | 0.728 times |
| Fri 02 May 2025 | 27.16 (10.77%) | 25.55 | 25.09 - 27.56 | 1.0104 times |
| Fri 25 April 2025 | 24.52 (5.6%) | 22.96 | 22.01 - 25.54 | 1.3697 times |
| Thu 17 April 2025 | 23.22 (1.57%) | 23.69 | 22.57 - 23.69 | 0.1476 times |
| Wed 16 April 2025 | 22.86 (-0.09%) | 23.69 | 22.57 - 23.69 | 0 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 14.48 and 19.62
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 18.753333333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.06 (-10.07%) | 18.92 | 17.03 - 22.17 | 0.8006 times |
| Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 1.3628 times |
| Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.5827 times |
| Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 1.0775 times |
| Fri 28 February 2025 | 38.44 (-1.91%) | 38.22 | 32.69 - 44.15 | 1.0205 times |
| Fri 31 January 2025 | 39.19 (-5.88%) | 42.22 | 36.36 - 42.47 | 0.8914 times |
| Tue 31 December 2024 | 41.64 (-10.62%) | 48.30 | 38.12 - 50.45 | 0.7243 times |
| Tue 26 November 2024 | 46.59 (-5.4%) | 49.54 | 43.91 - 54.42 | 0.9406 times |
| Thu 31 October 2024 | 49.25 (5.82%) | 46.41 | 42.55 - 51.31 | 0.7524 times |
| Mon 30 September 2024 | 46.54 (-5.71%) | 48.96 | 40.84 - 49.45 | 0.8472 times |
| Fri 30 August 2024 | 49.36 (-16.96%) | 59.68 | 48.21 - 60.28 | 0.8897 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.72 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.88 |
| 100 day DMA | 28.95 |
| 150 day DMA | 33.76 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.85 | 19.46 |
| 12 day EMA | 19.27 | 19.67 | 20.04 |
| 20 day EMA | 20.11 | 20.43 | 20.73 |
| 35 day EMA | 21.22 | 21.47 | 21.7 |
| 50 day EMA | 22.58 | 22.81 | 23.02 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 19.21 | 20 |
| 12 day SMA | 19.4 | 19.55 | 19.71 |
| 20 day SMA | 19.72 | 19.97 | 20.27 |
| 35 day SMA | 22.41 | 22.66 | 22.86 |
| 50 day SMA | 22.88 | 23.05 | 23.16 |
| 100 day SMA | 28.95 | 29.17 | 29.38 |
| 150 day SMA | 33.76 | 33.98 | 34.19 |
| 200 day SMA | 36.86 | 37.03 | 37.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.