Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 45.97 and 50.26
| Daily Target 1 | 42.49 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 46.783333333333 |
| Daily Target 4 | 49.44 |
| Daily Target 5 | 51.07 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.80 (4.82%) | 45.83 | 44.13 - 48.42 | 1.6218 times | Wed 20 November 2024 | 45.60 (-0.93%) | 46.08 | 43.91 - 46.08 | 1.4891 times | Tue 19 November 2024 | 46.03 (-1.24%) | 46.04 | 45.75 - 46.91 | 0.9056 times | Mon 18 November 2024 | 46.61 (4.13%) | 44.92 | 44.92 - 47.49 | 1.1524 times | Fri 15 November 2024 | 44.76 (-3.56%) | 46.43 | 44.40 - 47.04 | 1.0171 times | Thu 14 November 2024 | 46.41 (2.95%) | 44.93 | 44.50 - 46.57 | 1.106 times | Wed 13 November 2024 | 45.08 (-2.21%) | 45.91 | 45.03 - 47.15 | 0.8099 times | Tue 12 November 2024 | 46.10 (-2.85%) | 46.92 | 45.51 - 48.39 | 0.6128 times | Mon 11 November 2024 | 47.45 (0.25%) | 47.68 | 46.92 - 48.33 | 0.7102 times | Fri 08 November 2024 | 47.33 (-3.05%) | 48.37 | 47.28 - 49.35 | 0.5752 times | Thu 07 November 2024 | 48.82 (-2.88%) | 50.24 | 48.24 - 50.46 | 0.9437 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 45.86 and 50.37
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 46.71 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.80 (6.79%) | 44.92 | 43.91 - 48.42 | 1.4785 times | Fri 15 November 2024 | 44.76 (-5.43%) | 47.68 | 44.40 - 48.39 | 1.2173 times | Fri 08 November 2024 | 47.33 (-6.04%) | 50.45 | 47.28 - 54.42 | 1.0622 times | Fri 01 November 2024 | 50.37 (7.7%) | 47.82 | 47.55 - 51.31 | 0.8381 times | Fri 25 October 2024 | 46.77 (2.16%) | 45.50 | 43.87 - 47.83 | 0.8453 times | Fri 18 October 2024 | 45.78 (1.67%) | 44.68 | 43.57 - 47.19 | 0.8542 times | Fri 11 October 2024 | 45.03 (-0.27%) | 45.39 | 42.55 - 45.72 | 0.8859 times | Fri 04 October 2024 | 45.15 (-0.57%) | 44.98 | 43.02 - 47.84 | 0.9012 times | Fri 27 September 2024 | 45.41 (2.83%) | 44.17 | 43.33 - 46.25 | 0.8145 times | Fri 20 September 2024 | 44.16 (-0.56%) | 44.44 | 42.82 - 45.71 | 1.1027 times | Fri 13 September 2024 | 44.41 (-3.12%) | 45.88 | 40.84 - 46.75 | 1.4246 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 40.6 and 51.11
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 48.71 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.80 (-2.94%) | 49.54 | 43.91 - 54.42 | 0.9755 times | Thu 31 October 2024 | 49.25 (5.82%) | 46.41 | 42.55 - 51.31 | 0.9885 times | Mon 30 September 2024 | 46.54 (-5.71%) | 48.96 | 40.84 - 49.45 | 1.1132 times | Fri 30 August 2024 | 49.36 (-16.96%) | 59.68 | 48.21 - 60.28 | 1.169 times | Wed 31 July 2024 | 59.44 (16.69%) | 50.98 | 46.10 - 60.73 | 0.9497 times | Fri 28 June 2024 | 50.94 (-7.98%) | 55.34 | 49.33 - 58.00 | 1.0077 times | Fri 31 May 2024 | 55.36 (-3%) | 57.01 | 52.01 - 59.08 | 1.3448 times | Tue 30 April 2024 | 57.07 (-16.66%) | 68.64 | 57.05 - 68.89 | 1.0199 times | Thu 28 March 2024 | 68.48 (-6.19%) | 72.41 | 66.64 - 76.56 | 0.7701 times | Thu 29 February 2024 | 73.00 (-6.37%) | 78.57 | 67.02 - 79.49 | 0.6617 times | Wed 31 January 2024 | 77.97 (-4.48%) | 81.22 | 73.55 - 86.20 | 0.8342 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 46.86 |
| 20 day DMA | 48.07 |
| 35 day DMA | 46.87 |
| 50 day DMA | 46.28 |
| 100 day DMA | 48.99 |
| 150 day DMA | 50.59 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 45.97 | 46.16 |
| 12 day EMA | 46.86 | 46.69 | 46.89 |
| 20 day EMA | 47.01 | 46.93 | 47.07 |
| 35 day EMA | 46.73 | 46.67 | 46.73 |
| 50 day EMA | 46.05 | 45.98 | 46 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 45.88 | 45.78 |
| 12 day SMA | 46.86 | 47.17 | 47.54 |
| 20 day SMA | 48.07 | 48.03 | 48.07 |
| 35 day SMA | 46.87 | 46.8 | 46.84 |
| 50 day SMA | 46.28 | 46.18 | 46.12 |
| 100 day SMA | 48.99 | 48.99 | 49.02 |
| 150 day SMA | 50.59 | 50.66 | 50.75 |
| 200 day SMA | 55.09 | 55.24 | 55.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.