Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 58.69 and 60.81
| Daily Target 1 | 56.96 |
| Daily Target 2 | 58.3 |
| Daily Target 3 | 59.08 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 61.2 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 59.64 (2.54%) | 57.86 | 57.74 - 59.86 | 1.2582 times | Thu 18 April 2024 | 58.16 (-1.24%) | 58.89 | 58.10 - 59.00 | 0.8862 times | Wed 17 April 2024 | 58.89 (-3.27%) | 61.45 | 58.80 - 61.69 | 0.7773 times | Tue 16 April 2024 | 60.88 (2.18%) | 59.08 | 58.67 - 61.23 | 0.8928 times | Mon 15 April 2024 | 59.58 (0.05%) | 59.64 | 58.96 - 60.48 | 0.722 times | Fri 12 April 2024 | 59.55 (-1.78%) | 60.12 | 59.29 - 60.50 | 0.9504 times | Thu 11 April 2024 | 60.63 (-0.72%) | 62.01 | 60.36 - 62.26 | 0.8658 times | Wed 10 April 2024 | 61.07 (-0.92%) | 60.59 | 59.91 - 61.31 | 0.8442 times | Tue 09 April 2024 | 61.64 (1.78%) | 60.63 | 59.79 - 62.24 | 1.1657 times | Mon 08 April 2024 | 60.56 (-1.13%) | 61.59 | 60.45 - 61.59 | 1.6374 times | Fri 05 April 2024 | 61.25 (-2%) | 62.61 | 61.03 - 63.05 | 1.2555 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 57.67 and 61.62
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 57.69 |
| Weekly Target 3 | 59.69 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 59.64 (0.15%) | 59.64 | 57.74 - 61.69 | 1.0962 times | Fri 12 April 2024 | 59.55 (-2.78%) | 61.59 | 59.29 - 62.26 | 1.3202 times | Fri 05 April 2024 | 61.25 (-10.56%) | 68.64 | 61.03 - 68.89 | 1.1572 times | Thu 28 March 2024 | 68.48 (1.75%) | 67.84 | 66.64 - 70.81 | 0.8771 times | Fri 22 March 2024 | 67.30 (-8.25%) | 73.23 | 67.13 - 74.24 | 0.8443 times | Fri 15 March 2024 | 73.35 (1.23%) | 72.51 | 71.95 - 75.23 | 0.9853 times | Fri 08 March 2024 | 72.46 (-2.89%) | 74.89 | 71.97 - 76.56 | 0.8989 times | Fri 01 March 2024 | 74.62 (5.29%) | 71.16 | 70.67 - 75.22 | 1.0663 times | Fri 23 February 2024 | 70.87 (-6.69%) | 75.44 | 67.02 - 75.60 | 1.0707 times | Fri 16 February 2024 | 75.95 (-1.71%) | 77.43 | 73.81 - 79.28 | 0.6837 times | Fri 09 February 2024 | 77.27 (-2.12%) | 77.84 | 75.48 - 78.10 | 0.4823 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 53.12 and 64.27
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 62.09 |
| Monthly Target 4 | 66.44 |
| Monthly Target 5 | 73.24 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 59.64 (-12.91%) | 68.64 | 57.74 - 68.89 | 1.0284 times | Thu 28 March 2024 | 68.48 (-6.19%) | 72.41 | 66.64 - 76.56 | 1.1028 times | Thu 29 February 2024 | 73.00 (-6.37%) | 78.57 | 67.02 - 79.49 | 0.9475 times | Wed 31 January 2024 | 77.97 (-4.48%) | 81.22 | 73.55 - 86.20 | 1.1946 times | Fri 29 December 2023 | 81.63 (12.9%) | 71.90 | 71.80 - 86.12 | 0.9441 times | Thu 30 November 2023 | 72.30 (14.43%) | 63.30 | 62.23 - 72.60 | 1.0552 times | Tue 31 October 2023 | 63.18 (-8.51%) | 69.11 | 60.43 - 69.19 | 0.9342 times | Fri 29 September 2023 | 69.06 (-14.07%) | 80.66 | 66.96 - 82.34 | 1.0319 times | Thu 31 August 2023 | 80.37 (-19.15%) | 98.96 | 78.42 - 99.10 | 1.2349 times | Mon 31 July 2023 | 99.41 (1.93%) | 97.15 | 93.65 - 99.56 | 0.5262 times | Fri 30 June 2023 | 97.53 (12.67%) | 86.57 | 86.49 - 97.81 | 1.0602 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 59.43 |
| 12 day DMA | 60.36 |
| 20 day DMA | 63.15 |
| 35 day DMA | 67.32 |
| 50 day DMA | 69.33 |
| 100 day DMA | 74.27 |
| 150 day DMA | 71.71 |
| 200 day DMA | 75.37 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.48 | 59.4 | 60.02 |
| 12 day EMA | 60.99 | 61.23 | 61.79 |
| 20 day EMA | 62.95 | 63.3 | 63.84 |
| 35 day EMA | 65.9 | 66.27 | 66.75 |
| 50 day EMA | 69.03 | 69.41 | 69.87 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.43 | 59.41 | 59.91 |
| 12 day SMA | 60.36 | 60.77 | 61.35 |
| 20 day SMA | 63.15 | 63.6 | 64.25 |
| 35 day SMA | 67.32 | 67.7 | 68.11 |
| 50 day SMA | 69.33 | 69.66 | 70.03 |
| 100 day SMA | 74.27 | 74.36 | 74.46 |
| 150 day SMA | 71.71 | 71.79 | 71.88 |
| 200 day SMA | 75.37 | 75.56 | 75.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.