JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 20.78 and 21.44

Daily Target 120.65
Daily Target 220.9
Daily Target 321.306666666667
Daily Target 421.56
Daily Target 521.97

Daily price and volume Jack In

Date Closing Open Range Volume
Fri 23 January 2026 21.16 (-2.53%) 21.54 21.05 - 21.71 0.6799 times
Thu 22 January 2026 21.71 (2.55%) 21.21 21.10 - 22.10 0.8006 times
Wed 21 January 2026 21.17 (2.47%) 20.64 20.38 - 21.40 0.8669 times
Tue 20 January 2026 20.66 (-10.1%) 22.01 20.65 - 22.20 0.6234 times
Fri 16 January 2026 22.98 (-2.3%) 23.35 22.68 - 23.70 0.5955 times
Thu 15 January 2026 23.52 (4.16%) 22.62 22.25 - 23.86 1.7028 times
Wed 14 January 2026 22.58 (2.36%) 21.87 21.87 - 22.66 0.9837 times
Tue 13 January 2026 22.06 (-2.65%) 22.56 21.90 - 22.70 0.9177 times
Mon 12 January 2026 22.66 (-1.39%) 22.90 21.93 - 22.90 1.3713 times
Fri 09 January 2026 22.98 (1.82%) 22.57 21.54 - 23.03 1.4582 times
Thu 08 January 2026 22.57 (9.03%) 20.52 20.09 - 23.18 2.0091 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 19.86 and 21.68

Weekly Target 119.43
Weekly Target 220.29
Weekly Target 321.246666666667
Weekly Target 422.11
Weekly Target 523.07

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Fri 23 January 2026 21.16 (-7.92%) 22.01 20.38 - 22.20 0.3698 times
Fri 16 January 2026 22.98 (0%) 22.90 21.87 - 23.86 0.6935 times
Fri 09 January 2026 22.98 (22.76%) 18.78 18.63 - 23.18 0.9783 times
Fri 02 January 2026 18.72 (-9.04%) 20.35 18.66 - 20.77 0.6704 times
Fri 26 December 2025 20.58 (5.97%) 19.33 18.54 - 20.65 0.5871 times
Fri 19 December 2025 19.42 (-7.87%) 20.93 19.12 - 21.08 1.013 times
Fri 12 December 2025 21.08 (11.89%) 18.93 17.98 - 21.59 1.0551 times
Fri 05 December 2025 18.84 (-4.41%) 19.38 18.61 - 20.06 0.8592 times
Fri 28 November 2025 19.71 (17.25%) 16.65 16.33 - 20.26 1.4355 times
Fri 21 November 2025 16.81 (12.52%) 14.80 13.99 - 16.87 2.3379 times
Fri 14 November 2025 14.94 (-12.43%) 16.76 14.64 - 16.98 1.6263 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 19.9 and 25.13

Monthly Target 115.99
Monthly Target 218.57
Monthly Target 321.216666666667
Monthly Target 423.8
Monthly Target 526.45

Monthly price and volumes Jack In

Date Closing Open Range Volume
Fri 23 January 2026 21.16 (11.66%) 19.10 18.63 - 23.86 0.3709 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.6569 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.065 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.3586 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.733 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.1061 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 0.9195 times
Mon 30 June 2025 17.46 (-7.96%) 18.92 16.63 - 22.17 0.8273 times
Fri 30 May 2025 18.97 (-27.15%) 26.20 18.95 - 29.40 0.9081 times
Wed 30 April 2025 26.04 (-4.23%) 27.07 22.01 - 27.38 1.0547 times
Mon 31 March 2025 27.19 (-29.27%) 38.85 26.69 - 39.09 0.718 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 21.54
12 day DMA 22.06
20 day DMA 21.01
35 day DMA 20.42
50 day DMA 19.3
100 day DMA 18.82
150 day DMA 19.16
200 day DMA 20.09

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.7421.76
12 day EMA21.5321.621.58
20 day EMA21.1321.1321.07
35 day EMA20.2320.1820.09
50 day EMA19.2919.2119.11

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5422.0122.18
12 day SMA22.0622.0121.78
20 day SMA21.0120.8920.78
35 day SMA20.4220.3720.3
50 day SMA19.319.1919.1
100 day SMA18.8218.818.78
150 day SMA19.1619.1319.11
200 day SMA20.0920.1120.12
Back to top | Use Dark Theme