Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 12.91 and 14.11
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 13.15 |
| Daily Target 4 | 13.86 |
| Daily Target 5 | 14.35 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.37 (7.48%) | 12.59 | 12.44 - 13.64 | 1.2607 times | Thu 11 June 2026 | 12.44 (0.57%) | 12.37 | 11.82 - 12.55 | 0.8926 times | Wed 10 June 2026 | 12.37 (3.43%) | 12.02 | 12.02 - 12.88 | 0.9007 times | Tue 09 June 2026 | 11.96 (3.28%) | 11.76 | 11.53 - 12.52 | 0.8846 times | Mon 08 June 2026 | 11.58 (2.3%) | 11.57 | 10.92 - 11.58 | 0.7765 times | Fri 05 June 2026 | 11.32 (-2.83%) | 11.64 | 11.12 - 12.03 | 0.8081 times | Thu 04 June 2026 | 11.65 (-2.51%) | 11.98 | 11.56 - 12.25 | 0.8732 times | Wed 03 June 2026 | 11.95 (-6.27%) | 12.55 | 11.89 - 12.74 | 0.8081 times | Tue 02 June 2026 | 12.75 (-5.42%) | 13.20 | 12.68 - 13.20 | 0.8084 times | Mon 01 June 2026 | 13.48 (8.27%) | 12.39 | 12.39 - 13.79 | 1.9872 times | Fri 29 May 2026 | 12.45 (7.7%) | 12.03 | 11.90 - 12.70 | 1.9259 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 12.15 and 14.87
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.643333333333 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.37 (18.11%) | 11.57 | 10.92 - 13.64 | 0.854 times | Fri 05 June 2026 | 11.32 (-9.08%) | 12.39 | 11.12 - 13.79 | 0.9572 times | Fri 29 May 2026 | 12.45 (7.79%) | 11.61 | 10.70 - 12.70 | 1.3433 times | Fri 22 May 2026 | 11.55 (6.26%) | 10.94 | 10.49 - 11.85 | 1.0849 times | Fri 15 May 2026 | 10.87 (-21.17%) | 13.74 | 10.45 - 13.96 | 1.759 times | Fri 08 May 2026 | 13.79 (1.17%) | 13.04 | 13.04 - 14.27 | 0.5025 times | Wed 06 May 2026 | 13.63 (10.99%) | 12.17 | 11.92 - 13.70 | 0.6265 times | Fri 01 May 2026 | 12.28 (-4.95%) | 12.69 | 12.15 - 14.10 | 0.8892 times | Fri 24 April 2026 | 12.92 (-0.46%) | 12.76 | 12.23 - 14.20 | 0.9805 times | Fri 17 April 2026 | 12.98 (13.36%) | 11.22 | 10.91 - 13.16 | 1.0028 times | Fri 10 April 2026 | 11.45 (14.61%) | 10.01 | 9.90 - 12.38 | 1.1726 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 12.15 and 15.02
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.693333333333 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.37 (7.39%) | 12.39 | 10.92 - 13.79 | 0.3431 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 1.0338 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.8252 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 0.9967 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6742 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5355 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7601 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.2544 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.5719 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 2.0051 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.2798 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.24 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.24 |
| 100 day DMA | 14.47 |
| 150 day DMA | 15.98 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.15 | 12 |
| 12 day EMA | 12.24 | 12.04 | 11.97 |
| 20 day EMA | 12.16 | 12.03 | 11.99 |
| 35 day EMA | 12.03 | 11.95 | 11.92 |
| 50 day EMA | 12.05 | 12 | 11.98 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 11.93 | 11.78 |
| 12 day SMA | 12.24 | 12.11 | 11.98 |
| 20 day SMA | 11.84 | 11.72 | 11.73 |
| 35 day SMA | 12.3 | 12.29 | 12.3 |
| 50 day SMA | 12.24 | 12.18 | 12.12 |
| 100 day SMA | 14.47 | 14.54 | 14.65 |
| 150 day SMA | 15.98 | 16 | 16.03 |
| 200 day SMA | 16.61 | 16.64 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.