JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 12.11 and 12.86

Daily Target 111.92
Daily Target 212.29
Daily Target 312.67
Daily Target 413.04
Daily Target 513.42

Daily price and volume Jack In

Date Closing Open Range Volume
Fri 13 March 2026 12.66 (-1.71%) 13.00 12.30 - 13.05 1.4133 times
Thu 12 March 2026 12.88 (-3.59%) 13.15 12.85 - 13.39 1.0775 times
Wed 11 March 2026 13.36 (-4.3%) 13.67 13.13 - 13.82 0.631 times
Mon 09 March 2026 13.96 (-3.66%) 14.31 13.37 - 14.38 1.0611 times
Fri 06 March 2026 14.49 (-3.98%) 14.87 14.20 - 14.88 0.9884 times
Thu 05 March 2026 15.09 (-0.2%) 15.00 14.87 - 15.41 1.0093 times
Wed 04 March 2026 15.12 (-0.4%) 15.19 14.89 - 15.38 0.7994 times
Tue 03 March 2026 15.18 (-1.56%) 15.10 14.81 - 15.44 1.1751 times
Mon 02 March 2026 15.42 (-8.87%) 16.53 15.36 - 16.53 1.0833 times
Fri 27 February 2026 16.92 (-2.08%) 16.97 16.56 - 17.15 0.7616 times
Thu 26 February 2026 17.28 (2.43%) 16.87 16.81 - 17.43 0.6202 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 11.44 and 13.52

Weekly Target 111.03
Weekly Target 211.85
Weekly Target 313.113333333333
Weekly Target 413.93
Weekly Target 515.19

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Fri 13 March 2026 12.66 (-12.63%) 14.31 12.30 - 14.38 1.3593 times
Fri 06 March 2026 14.49 (-14.36%) 16.53 14.20 - 16.53 1.6429 times
Fri 27 February 2026 16.92 (0.65%) 16.78 16.34 - 17.79 1.172 times
Fri 20 February 2026 16.81 (-18.91%) 20.75 16.34 - 22.67 1.6583 times
Fri 13 February 2026 20.73 (0%) 20.53 20.27 - 21.34 0.187 times
Fri 13 February 2026 20.73 (-9%) 22.64 20.00 - 22.64 0.9121 times
Fri 06 February 2026 22.78 (8.63%) 20.72 20.55 - 23.13 0.8668 times
Fri 30 January 2026 20.97 (-0.9%) 21.06 20.14 - 22.40 0.7568 times
Fri 23 January 2026 21.16 (-7.92%) 22.01 20.38 - 22.20 0.5025 times
Fri 16 January 2026 22.98 (0%) 22.90 21.87 - 23.86 0.9422 times
Fri 09 January 2026 22.98 (22.76%) 18.78 18.63 - 23.18 1.3292 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 10.37 and 14.6

Monthly Target 19.6
Monthly Target 211.13
Monthly Target 313.83
Monthly Target 415.36
Monthly Target 518.06

Monthly price and volumes Jack In

Date Closing Open Range Volume
Fri 13 March 2026 12.66 (-25.18%) 16.53 12.30 - 16.53 0.401 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.6407 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.5089 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.7222 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.1919 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.4937 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.9052 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.2161 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 1.0109 times
Mon 30 June 2025 17.46 (-7.96%) 18.92 16.63 - 22.17 0.9095 times
Fri 30 May 2025 18.97 (-27.15%) 26.20 18.95 - 29.40 0.9984 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 13.47
12 day DMA 14.94
20 day DMA 16.67
35 day DMA 18.64
50 day DMA 19.46
100 day DMA 18.67
150 day DMA 18.75
200 day DMA 19.09

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.8414.32
12 day EMA14.8315.2315.66
20 day EMA16.0916.4516.83
35 day EMA17.517.7918.08
50 day EMA18.8719.1219.37

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.9614.4
12 day SMA14.9415.3315.68
20 day SMA16.6717.0617.45
35 day SMA18.6418.919.14
50 day SMA19.4619.5919.72
100 day SMA18.6718.7118.76
150 day SMA18.7518.7918.83
200 day SMA19.0919.1319.16
Back to top | Use Dark Theme