Login or Join
HomepageJaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 0.71 and 0.98
| Daily Target 1 | 0.66 |
| Daily Target 2 | 0.76 |
| Daily Target 3 | 0.93333333333333 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.2 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.85 (-40.56%) | 1.08 | 0.84 - 1.11 | 0.3931 times | Fri 16 January 2026 | 1.43 (88.16%) | 0.85 | 0.85 - 1.87 | 7.8207 times | Thu 15 January 2026 | 0.76 (0%) | 0.76 | 0.71 - 0.79 | 0.0191 times | Wed 14 January 2026 | 0.76 (11.76%) | 0.69 | 0.66 - 0.77 | 0.0504 times | Tue 13 January 2026 | 0.68 (-19.05%) | 0.85 | 0.64 - 0.88 | 0.1503 times | Mon 12 January 2026 | 0.84 (-20%) | 1.13 | 0.82 - 1.14 | 1.5262 times | Fri 09 January 2026 | 1.05 (-2.78%) | 1.07 | 1.05 - 1.15 | 0.0084 times | Thu 08 January 2026 | 1.08 (-0.92%) | 1.10 | 1.02 - 1.10 | 0.0129 times | Wed 07 January 2026 | 1.09 (-3.54%) | 1.11 | 1.05 - 1.12 | 0.0085 times | Tue 06 January 2026 | 1.13 (9.71%) | 1.03 | 1.03 - 1.14 | 0.0104 times | Mon 05 January 2026 | 1.03 (3%) | 1.01 | 0.98 - 1.04 | 0.0091 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 0.71 and 0.98
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.85 (-40.56%) | 1.08 | 0.84 - 1.11 | 0.3769 times | Fri 16 January 2026 | 1.43 (36.19%) | 1.13 | 0.64 - 1.87 | 9.1731 times | Fri 09 January 2026 | 1.05 (5%) | 1.01 | 0.98 - 1.15 | 0.0473 times | Fri 02 January 2026 | 1.00 (-8.26%) | 1.15 | 0.92 - 1.27 | 0.0449 times | Fri 26 December 2025 | 1.09 (-6.03%) | 1.18 | 1.06 - 1.30 | 0.0337 times | Fri 19 December 2025 | 1.16 (-14.07%) | 1.40 | 1.08 - 1.46 | 0.0364 times | Fri 12 December 2025 | 1.35 (25%) | 1.11 | 1.05 - 1.50 | 0.1633 times | Fri 05 December 2025 | 1.08 (-20%) | 1.32 | 0.98 - 1.44 | 0.0665 times | Fri 28 November 2025 | 1.35 (11.57%) | 1.21 | 1.10 - 1.36 | 0.0197 times | Fri 21 November 2025 | 1.21 (-32.02%) | 1.77 | 1.13 - 1.98 | 0.0382 times | Fri 14 November 2025 | 1.78 (0%) | 1.83 | 1.59 - 1.92 | 0.0185 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 0.13 and 1.36
| Monthly Target 1 | -0.11 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.85 (-8.6%) | 0.95 | 0.64 - 1.87 | 8.6564 times | Wed 31 December 2025 | 0.93 (-31.11%) | 1.32 | 0.92 - 1.50 | 0.2997 times | Fri 28 November 2025 | 1.35 (-30.41%) | 1.81 | 1.10 - 2.10 | 0.0931 times | Fri 31 October 2025 | 1.94 (-16.74%) | 2.31 | 1.77 - 2.42 | 0.1327 times | Tue 30 September 2025 | 2.33 (42.94%) | 1.67 | 1.60 - 2.44 | 0.1687 times | Fri 29 August 2025 | 1.63 (-20.1%) | 2.00 | 1.57 - 2.65 | 0.1345 times | Thu 31 July 2025 | 2.04 (-19.05%) | 2.50 | 2.01 - 2.79 | 0.0981 times | Mon 30 June 2025 | 2.52 (-42.73%) | 4.33 | 2.43 - 4.36 | 0.0803 times | Fri 30 May 2025 | 4.40 (-64.05%) | 11.91 | 4.11 - 13.20 | 0.1073 times | Wed 30 April 2025 | 12.24 (157.14%) | 4.91 | 4.02 - 15.48 | 0.2291 times | Mon 31 March 2025 | 4.76 (667.74%) | 0.62 | 0.20 - 6.09 | 0.5387 times |
Indicator Analysis of JaguarHealth
Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.86 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 1.02 | 0.82 |
| 12 day EMA | 0.98 | 1 | 0.92 |
| 20 day EMA | 1.02 | 1.04 | 1 |
| 35 day EMA | 1.14 | 1.16 | 1.14 |
| 50 day EMA | 1.25 | 1.27 | 1.26 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.89 | 0.82 |
| 12 day SMA | 0.98 | 0.98 | 0.95 |
| 20 day SMA | 1.02 | 1.03 | 1.02 |
| 35 day SMA | 1.1 | 1.11 | 1.1 |
| 50 day SMA | 1.23 | 1.25 | 1.25 |
| 100 day SMA | 1.61 | 1.62 | 1.62 |
| 150 day SMA | 1.86 | 1.88 | 1.9 |
| 200 day SMA | 3.01 | 3.03 | 3.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.