JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 2.51 and 2.8

Daily Target 12.44
Daily Target 22.57
Daily Target 32.7333333333333
Daily Target 42.86
Daily Target 53.02

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Fri 12 June 2026 2.69 (-4.61%) 2.84 2.61 - 2.90 1.1293 times
Thu 11 June 2026 2.82 (2.55%) 2.83 2.57 - 2.83 0.4355 times
Wed 10 June 2026 2.75 (-2.48%) 2.83 2.65 - 2.83 0.5303 times
Tue 09 June 2026 2.82 (3.3%) 2.68 2.58 - 2.82 0.5187 times
Mon 08 June 2026 2.73 (-2.5%) 2.93 2.56 - 2.93 1.5862 times
Fri 05 June 2026 2.80 (-8.2%) 3.01 2.70 - 3.01 2.7134 times
Thu 04 June 2026 3.05 (4.45%) 2.92 2.89 - 3.06 0.9218 times
Wed 03 June 2026 2.92 (-9.32%) 3.02 2.91 - 3.16 0.9457 times
Tue 02 June 2026 3.22 (-0.62%) 3.23 3.15 - 3.30 0.421 times
Mon 01 June 2026 3.24 (-8.73%) 3.65 3.12 - 3.71 0.7982 times
Fri 29 May 2026 3.55 (7.9%) 3.27 3.10 - 3.66 1.3787 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 2.44 and 2.81

Weekly Target 12.36
Weekly Target 22.52
Weekly Target 32.7266666666667
Weekly Target 42.89
Weekly Target 53.1

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Fri 12 June 2026 2.69 (-3.93%) 2.93 2.56 - 2.93 0.1814 times
Fri 05 June 2026 2.80 (-21.13%) 3.65 2.70 - 3.71 0.2505 times
Fri 29 May 2026 3.55 (21.58%) 2.91 2.91 - 3.66 0.2685 times
Fri 22 May 2026 2.92 (-25.51%) 3.98 2.84 - 4.12 0.4924 times
Fri 15 May 2026 3.92 (30.67%) 2.97 2.87 - 4.13 0.2383 times
Fri 08 May 2026 3.00 (6.38%) 3.19 2.53 - 3.28 0.4607 times
Wed 06 May 2026 2.82 (-57.85%) 6.74 2.53 - 6.74 0.7895 times
Fri 01 May 2026 6.69 (1615.38%) 0.38 0.22 - 8.00 2.6042 times
Fri 24 April 2026 0.39 (-2.5%) 0.39 0.38 - 0.44 1.4405 times
Fri 17 April 2026 0.40 (8.11%) 0.39 0.36 - 0.44 3.274 times
Fri 10 April 2026 0.37 (-7.5%) 0.41 0.34 - 0.45 2.9119 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 2.05 and 3.2

Monthly Target 11.84
Monthly Target 22.26
Monthly Target 32.9866666666667
Monthly Target 43.41
Monthly Target 54.14

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Fri 12 June 2026 2.69 (-24.23%) 3.65 2.56 - 3.71 0.0203 times
Fri 29 May 2026 3.55 (-48.99%) 7.14 2.53 - 7.89 0.1084 times
Thu 30 April 2026 6.96 (1781.08%) 0.37 0.22 - 8.00 0.5219 times
Tue 31 March 2026 0.37 (-58.43%) 0.89 0.31 - 0.99 0.3647 times
Fri 27 February 2026 0.89 (32.84%) 0.69 0.56 - 0.92 0.3195 times
Fri 30 January 2026 0.67 (-27.96%) 0.95 0.64 - 1.87 8.0604 times
Wed 31 December 2025 0.93 (-31.11%) 1.32 0.92 - 1.50 0.2611 times
Fri 28 November 2025 1.35 (-30.41%) 1.81 1.10 - 2.10 0.0811 times
Fri 31 October 2025 1.94 (-16.74%) 2.31 1.77 - 2.42 0.1156 times
Tue 30 September 2025 2.33 (42.94%) 1.67 1.60 - 2.44 0.147 times
Fri 29 August 2025 1.63 (-20.1%) 2.00 1.57 - 2.65 0.1172 times

monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.99
20 day DMA 3.16
35 day DMA 3.12
50 day DMA 2.31
100 day DMA 1.45
150 day DMA 1.38
200 day DMA 1.53

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.832.84
12 day EMA2.932.973
20 day EMA2.942.972.99
35 day EMA2.592.582.57
50 day EMA2.22.182.15

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.782.83
12 day SMA2.993.033.06
20 day SMA3.163.223.25
35 day SMA3.123.062.99
50 day SMA2.312.262.21
100 day SMA1.451.431.42
150 day SMA1.381.371.36
200 day SMA1.531.531.52
Back to top | Use Dark Theme