Login or Join
HomepageJaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 1.25 and 1.32
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.3033333333333 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.37 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1.28 (-2.29%) | 1.35 | 1.28 - 1.35 | 0.6542 times | Thu 03 October 2024 | 1.31 (-1.5%) | 1.32 | 1.30 - 1.40 | 0.844 times | Wed 02 October 2024 | 1.33 (8.13%) | 1.20 | 1.20 - 1.40 | 1.5111 times | Tue 01 October 2024 | 1.23 (-8.89%) | 1.29 | 1.21 - 1.33 | 1.791 times | Mon 30 September 2024 | 1.35 (12.5%) | 1.22 | 1.21 - 1.41 | 2.7031 times | Fri 27 September 2024 | 1.20 (2.56%) | 1.16 | 1.14 - 1.25 | 0.7613 times | Thu 26 September 2024 | 1.17 (6.36%) | 1.12 | 1.10 - 1.19 | 0.5121 times | Wed 25 September 2024 | 1.10 (0.92%) | 1.11 | 1.09 - 1.12 | 0.5617 times | Tue 24 September 2024 | 1.09 (0.93%) | 1.11 | 1.08 - 1.11 | 0.3356 times | Mon 23 September 2024 | 1.08 (0.93%) | 1.07 | 1.07 - 1.11 | 0.3259 times | Fri 20 September 2024 | 1.07 (-3.6%) | 1.11 | 1.06 - 1.13 | 0.8227 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 1.24 and 1.45
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2966666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1.28 (6.67%) | 1.22 | 1.20 - 1.41 | 1.7502 times | Fri 27 September 2024 | 1.20 (12.15%) | 1.07 | 1.07 - 1.25 | 0.5823 times | Fri 20 September 2024 | 1.07 (-2.73%) | 1.10 | 1.05 - 1.27 | 1.2288 times | Fri 13 September 2024 | 1.10 (-0.9%) | 1.15 | 1.07 - 1.16 | 0.534 times | Fri 06 September 2024 | 1.11 (-2.63%) | 1.15 | 1.10 - 1.18 | 0.4043 times | Fri 30 August 2024 | 1.14 (0%) | 1.13 | 1.12 - 1.14 | 0.1109 times | Fri 30 August 2024 | 1.14 (-2.56%) | 1.18 | 1.10 - 1.19 | 0.7835 times | Fri 23 August 2024 | 1.17 (-7.87%) | 1.30 | 1.14 - 1.31 | 1.1465 times | Fri 16 August 2024 | 1.27 (14.41%) | 1.20 | 0.95 - 1.29 | 2.2922 times | Fri 09 August 2024 | 1.11 (-4.31%) | 1.12 | 1.03 - 1.19 | 1.1672 times | Fri 02 August 2024 | 1.16 (-9.38%) | 1.30 | 1.11 - 1.30 | 2.9718 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 1.14 and 1.34
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1.28 (-5.19%) | 1.29 | 1.20 - 1.40 | 0.0034 times | Mon 30 September 2024 | 1.35 (18.42%) | 1.15 | 1.05 - 1.41 | 0.0102 times | Fri 30 August 2024 | 1.14 (-7.32%) | 1.23 | 0.95 - 1.31 | 0.0186 times | Wed 31 July 2024 | 1.23 (-65.64%) | 3.56 | 1.11 - 4.43 | 0.0612 times | Fri 28 June 2024 | 3.58 (-15.17%) | 4.14 | 3.20 - 4.39 | 0.023 times | Fri 31 May 2024 | 4.22 (1909.52%) | 0.23 | 0.12 - 7.25 | 1.7127 times | Tue 30 April 2024 | 0.21 (133.33%) | 0.08 | 0.07 - 0.26 | 3.5851 times | Thu 28 March 2024 | 0.09 (50%) | 0.06 | 0.06 - 0.16 | 3.0988 times | Thu 29 February 2024 | 0.06 (-40%) | 0.10 | 0.05 - 0.10 | 0.7049 times | Wed 31 January 2024 | 0.10 (-33.33%) | 0.15 | 0.09 - 0.16 | 0.782 times | Fri 29 December 2023 | 0.15 (-57.14%) | 0.36 | 0.15 - 0.41 | 0.2101 times |
Indicator Analysis of JaguarHealth
Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.16 |
| 100 day DMA | 2.26 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.26 |
| 12 day EMA | 1.22 | 1.21 | 1.19 |
| 20 day EMA | 1.21 | 1.2 | 1.19 |
| 35 day EMA | 1.2 | 1.2 | 1.19 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.28 | 1.26 |
| 12 day SMA | 1.19 | 1.18 | 1.17 |
| 20 day SMA | 1.17 | 1.16 | 1.15 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 2.26 | 2.25 | 2.24 |
| 150 day SMA | 1.56 | 1.55 | 1.54 |
| 200 day SMA | 1.19 | 1.19 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.