JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 0.11 and 0.15

Daily Target 10.08
Daily Target 20.1
Daily Target 30.12
Daily Target 40.14
Daily Target 50.16

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Mon 15 April 2024 0.12 (33.33%) 0.10 0.10 - 0.14 2.0748 times
Fri 12 April 2024 0.09 (-18.18%) 0.11 0.09 - 0.11 0.4954 times
Thu 11 April 2024 0.11 (-8.33%) 0.11 0.10 - 0.12 0.5203 times
Wed 10 April 2024 0.12 (33.33%) 0.13 0.10 - 0.13 3.1489 times
Tue 09 April 2024 0.09 (12.5%) 0.08 0.08 - 0.10 1.1988 times
Mon 08 April 2024 0.08 (0%) 0.09 0.08 - 0.09 0.6633 times
Fri 05 April 2024 0.08 (0%) 0.08 0.08 - 0.09 0.421 times
Thu 04 April 2024 0.08 (14.29%) 0.08 0.08 - 0.08 0.5902 times
Wed 03 April 2024 0.07 (0%) 0.07 0.07 - 0.08 0.4687 times
Tue 02 April 2024 0.07 (-12.5%) 0.07 0.07 - 0.07 0.4187 times
Mon 01 April 2024 0.08 (-11.11%) 0.08 0.07 - 0.09 1.3172 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 0.11 and 0.15

Weekly Target 10.08
Weekly Target 20.1
Weekly Target 30.12
Weekly Target 40.14
Weekly Target 50.16

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Mon 15 April 2024 0.12 (33.33%) 0.10 0.10 - 0.14 0.4516 times
Fri 12 April 2024 0.09 (12.5%) 0.09 0.08 - 0.13 1.3118 times
Fri 05 April 2024 0.08 (-11.11%) 0.08 0.07 - 0.09 0.7 times
Thu 28 March 2024 0.09 (28.57%) 0.08 0.07 - 0.09 0.6617 times
Fri 22 March 2024 0.07 (0%) 0.07 0.07 - 0.10 1.5614 times
Fri 15 March 2024 0.07 (-12.5%) 0.08 0.06 - 0.08 0.5354 times
Fri 08 March 2024 0.08 (-11.11%) 0.14 0.07 - 0.16 2.4839 times
Fri 01 March 2024 0.09 (50%) 0.06 0.06 - 0.11 1.6591 times
Fri 23 February 2024 0.06 (-25%) 0.07 0.05 - 0.07 0.3242 times
Fri 16 February 2024 0.08 (0%) 0.09 0.08 - 0.10 0.3109 times
Fri 09 February 2024 0.08 (-20%) 0.10 0.08 - 0.10 0.2435 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 0.1 and 0.17

Monthly Target 10.04
Monthly Target 20.08
Monthly Target 30.11
Monthly Target 40.15
Monthly Target 50.18

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Mon 15 April 2024 0.12 (33.33%) 0.08 0.07 - 0.14 1.7872 times
Thu 28 March 2024 0.09 (50%) 0.06 0.06 - 0.16 4.6667 times
Thu 29 February 2024 0.06 (-40%) 0.10 0.05 - 0.10 1.0615 times
Wed 31 January 2024 0.10 (-33.33%) 0.15 0.09 - 0.16 1.1777 times
Fri 29 December 2023 0.15 (-57.14%) 0.36 0.15 - 0.41 0.3163 times
Thu 30 November 2023 0.35 (2.94%) 0.35 0.26 - 0.51 0.249 times
Tue 31 October 2023 0.34 (30.77%) 0.27 0.21 - 0.53 0.6012 times
Fri 29 September 2023 0.26 (-33.33%) 0.40 0.25 - 0.41 0.056 times
Thu 31 August 2023 0.39 (-40%) 0.66 0.38 - 0.66 0.043 times
Mon 31 July 2023 0.65 (25%) 0.53 0.49 - 0.70 0.0412 times
Fri 30 June 2023 0.52 (-21.21%) 0.66 0.43 - 0.72 0.0482 times

monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.09
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.13
150 day DMA 0.19
200 day DMA 0.27

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.10.1
12 day EMA0.10.10.1
20 day EMA0.090.090.09
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.10.1
12 day SMA0.090.090.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.130.130.14
150 day SMA0.190.190.19
200 day SMA0.270.270.27
Back to top | Use Dark Theme