JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 1.4 and 1.84

Daily Target 11.32
Daily Target 21.47
Daily Target 31.7566666666667
Daily Target 41.91
Daily Target 52.2

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Fri 30 October 2026 1.63 (-19.31%) 2.04 1.60 - 2.04 0.6917 times
Thu 29 October 2026 2.02 (-3.81%) 2.08 2.00 - 2.09 0.5691 times
Wed 28 October 2026 2.10 (-6.25%) 2.24 2.06 - 2.24 0.5073 times
Tue 27 October 2026 2.24 (-5.08%) 2.42 2.11 - 2.42 0.5923 times
Mon 26 October 2026 2.36 (15.69%) 2.01 2.00 - 2.71 4.6266 times
Fri 23 October 2026 2.04 (-5.56%) 2.05 2.03 - 2.09 0.2878 times
Thu 22 October 2026 2.16 (-5.26%) 2.37 2.15 - 2.37 0.3528 times
Wed 21 October 2026 2.28 (-13.64%) 2.69 2.25 - 2.75 0.9676 times
Tue 20 October 2026 2.64 (-6.71%) 2.97 2.61 - 2.97 0.4576 times
Mon 19 October 2026 2.83 (-19.83%) 3.44 2.80 - 3.45 0.9471 times
Fri 16 October 2026 3.53 (-23.09%) 3.32 3.25 - 4.20 1.9644 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 1.06 and 2.17

Weekly Target 10.87
Weekly Target 21.25
Weekly Target 31.98
Weekly Target 42.36
Weekly Target 53.09

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Fri 30 October 2026 1.63 (-20.1%) 2.01 1.60 - 2.71 0.2427 times
Fri 23 October 2026 2.04 (-42.21%) 3.44 2.03 - 3.45 0.1047 times
Fri 16 October 2026 3.53 (-26.3%) 4.83 3.25 - 4.83 0.2706 times
Fri 09 October 2026 4.79 (30.87%) 4.15 4.01 - 7.27 3.2957 times
Fri 02 October 2026 3.66 (-52.71%) 6.99 3.50 - 7.25 0.3116 times
Fri 25 September 2026 7.74 (185.61%) 2.87 2.48 - 41.53 4.8796 times
Fri 18 September 2026 2.71 (774.19%) 0.31 0.20 - 3.70 0.5617 times
Fri 11 September 2026 0.31 (-48.33%) 0.51 0.29 - 0.51 0.2087 times
Fri 04 September 2026 0.60 (-25.93%) 0.79 0.57 - 0.83 0.0577 times
Fri 28 August 2026 0.81 (-6.9%) 0.89 0.80 - 1.04 0.0671 times
Fri 21 August 2026 0.87 (-5.43%) 0.90 0.81 - 1.03 0.0543 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are -1.22 and 4.45

Monthly Target 1-2.17
Monthly Target 2-0.27
Monthly Target 33.5
Monthly Target 45.4
Monthly Target 59.17

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Fri 30 October 2026 1.63 (-63.78%) 4.38 1.60 - 7.27 1.41 times
Wed 30 September 2026 4.50 (469.62%) 0.80 0.20 - 41.53 2.1008 times
Mon 31 August 2026 0.79 (-21%) 1.01 0.73 - 1.09 0.1067 times
Fri 31 July 2026 1.00 (-66.67%) 2.91 0.91 - 3.07 0.0491 times
Tue 30 June 2026 3.00 (-15.49%) 3.65 2.12 - 3.71 0.049 times
Fri 29 May 2026 3.55 (-48.99%) 7.14 2.53 - 7.89 0.0727 times
Thu 30 April 2026 6.96 (1781.08%) 0.37 0.22 - 8.00 0.3499 times
Tue 31 March 2026 0.37 (-58.43%) 0.89 0.31 - 0.99 0.2445 times
Fri 27 February 2026 0.89 (32.84%) 0.69 0.56 - 0.92 0.2142 times
Fri 30 January 2026 0.67 (-27.96%) 0.95 0.64 - 1.87 5.4032 times
Wed 31 December 2025 0.93 (-31.11%) 1.32 0.92 - 1.50 0.175 times

monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.54
20 day DMA 3.4
35 day DMA 4.53
50 day DMA 3.37
100 day DMA 2.55
150 day DMA 2.44
200 day DMA 1.98

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.22.29
12 day EMA2.582.752.88
20 day EMA3.073.223.35
35 day EMA3.023.13.16
50 day EMA3.043.13.14

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.152.18
12 day SMA2.542.752.93
20 day SMA3.43.53.6
35 day SMA4.534.494.44
50 day SMA3.373.363.34
100 day SMA2.552.562.57
150 day SMA2.442.432.42
200 day SMA1.981.981.97
Back to top | Use Dark Theme