Login or Join
HomepageJaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 2.52 and 3.04
| Daily Target 1 | 2.43 |
| Daily Target 2 | 2.6 |
| Daily Target 3 | 2.9466666666667 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.47 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.78 (-13.93%) | 3.28 | 2.77 - 3.29 | 2.0864 times |
| Tue 17 June 2025 | 3.23 (-7.45%) | 3.39 | 3.09 - 3.47 | 1.5973 times |
| Fri 13 June 2025 | 3.49 (-8.88%) | 3.79 | 3.49 - 3.83 | 0.759 times |
| Thu 12 June 2025 | 3.83 (0.52%) | 3.85 | 3.77 - 3.89 | 0.542 times |
| Wed 11 June 2025 | 3.81 (-0.52%) | 3.85 | 3.76 - 3.92 | 0.7833 times |
| Tue 10 June 2025 | 3.83 (0.79%) | 3.80 | 3.74 - 3.89 | 0.8616 times |
| Mon 09 June 2025 | 3.80 (-6.4%) | 4.02 | 3.71 - 4.07 | 1.2988 times |
| Fri 06 June 2025 | 4.06 (4.1%) | 3.85 | 3.75 - 4.12 | 0.6912 times |
| Thu 05 June 2025 | 3.90 (-2.5%) | 4.03 | 3.84 - 4.13 | 0.5896 times |
| Wed 04 June 2025 | 4.00 (-4.08%) | 4.14 | 3.90 - 4.14 | 0.7907 times |
| Tue 03 June 2025 | 4.17 (2.71%) | 4.10 | 3.95 - 4.35 | 1.3327 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 2.43 and 3.13
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.78 (-20.34%) | 3.39 | 2.77 - 3.47 | 0.4761 times |
| Fri 13 June 2025 | 3.49 (-14.04%) | 4.02 | 3.49 - 4.07 | 0.5486 times |
| Fri 06 June 2025 | 4.06 (-7.73%) | 4.33 | 3.75 - 4.36 | 0.5219 times |
| Fri 30 May 2025 | 4.40 (-2%) | 4.65 | 4.26 - 4.90 | 0.4115 times |
| Fri 23 May 2025 | 4.49 (-23.64%) | 5.90 | 4.11 - 6.90 | 1.2673 times |
| Fri 16 May 2025 | 5.88 (-30.9%) | 8.51 | 5.30 - 8.93 | 0.6758 times |
| Fri 09 May 2025 | 8.51 (-34.44%) | 12.55 | 8.34 - 12.84 | 0.5598 times |
| Fri 02 May 2025 | 12.98 (18.97%) | 10.98 | 9.70 - 13.25 | 1.2992 times |
| Fri 25 April 2025 | 10.91 (98%) | 5.60 | 5.52 - 15.48 | 4.2256 times |
| Thu 17 April 2025 | 5.51 (-1.78%) | 5.28 | 5.10 - 5.70 | 0.0141 times |
| Wed 16 April 2025 | 5.61 (0%) | 5.28 | 5.10 - 5.70 | 0 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 1.98 and 3.57
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.78 (-36.82%) | 4.33 | 2.77 - 4.36 | 0.1748 times |
| Fri 30 May 2025 | 4.40 (-64.05%) | 11.91 | 4.11 - 13.20 | 0.3565 times |
| Wed 30 April 2025 | 12.24 (157.14%) | 4.91 | 4.02 - 15.48 | 0.7613 times |
| Mon 31 March 2025 | 4.76 (667.74%) | 0.62 | 0.20 - 6.09 | 1.7898 times |
| Fri 28 February 2025 | 0.62 (-29.55%) | 0.90 | 0.57 - 1.03 | 1.1739 times |
| Fri 31 January 2025 | 0.88 (-12.87%) | 1.05 | 0.78 - 1.33 | 1.5949 times |
| Tue 31 December 2024 | 1.01 (1%) | 0.99 | 0.84 - 1.29 | 1.612 times |
| Tue 26 November 2024 | 1.00 (-4.76%) | 1.07 | 0.90 - 1.20 | 0.7632 times |
| Thu 31 October 2024 | 1.05 (-22.22%) | 1.29 | 1.03 - 1.40 | 0.9412 times |
| Mon 30 September 2024 | 1.35 (18.42%) | 1.15 | 1.05 - 1.41 | 0.8325 times |
| Fri 30 August 2024 | 1.14 (-7.32%) | 1.23 | 0.95 - 1.31 | 1.5253 times |
Indicator Analysis of JaguarHealth
Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.75 |
| 20 day DMA | 4.1 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.32 |
| 100 day DMA | 3.97 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.58 | 3.75 |
| 12 day EMA | 3.79 | 3.97 | 4.1 |
| 20 day EMA | 4.33 | 4.49 | 4.62 |
| 35 day EMA | 5.03 | 5.16 | 5.27 |
| 50 day EMA | 5.91 | 6.04 | 6.15 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.64 | 3.75 |
| 12 day SMA | 3.75 | 3.88 | 4 |
| 20 day SMA | 4.1 | 4.25 | 4.38 |
| 35 day SMA | 6.28 | 6.5 | 6.72 |
| 50 day SMA | 6.32 | 6.37 | 6.4 |
| 100 day SMA | 3.97 | 3.95 | 3.92 |
| 150 day SMA | 2.97 | 2.96 | 2.95 |
| 200 day SMA | 2.52 | 2.51 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.