Login or Join
HomepageJaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 1.04 and 1.15
| Daily Target 1 | 0.94 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0533333333333 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.16 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.09 (6.86%) | 1.00 | 0.98 - 1.09 | 0.8741 times | Wed 03 December 2025 | 1.02 (-12.07%) | 1.14 | 1.01 - 1.14 | 2.2015 times | Tue 02 December 2025 | 1.16 (-0.85%) | 1.19 | 1.04 - 1.44 | 3.1116 times | Mon 01 December 2025 | 1.17 (-13.33%) | 1.32 | 1.17 - 1.35 | 0.5637 times | Fri 28 November 2025 | 1.35 (5.47%) | 1.34 | 1.32 - 1.36 | 0.2935 times | Wed 26 November 2025 | 1.28 (3.23%) | 1.25 | 1.24 - 1.35 | 0.4169 times | Tue 25 November 2025 | 1.24 (-0.8%) | 1.11 | 1.10 - 1.25 | 1.1876 times | Mon 24 November 2025 | 1.25 (3.31%) | 1.21 | 1.12 - 1.26 | 0.3354 times | Fri 21 November 2025 | 1.21 (-2.42%) | 1.22 | 1.13 - 1.31 | 0.3403 times | Thu 20 November 2025 | 1.24 (-8.15%) | 1.40 | 1.23 - 1.40 | 0.6754 times | Wed 19 November 2025 | 1.35 (-18.67%) | 1.62 | 1.31 - 1.63 | 1.2221 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 0.81 and 1.27
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.09 (-19.26%) | 1.32 | 0.98 - 1.44 | 2.03 times | Fri 28 November 2025 | 1.35 (11.57%) | 1.21 | 1.10 - 1.36 | 0.6716 times | Fri 21 November 2025 | 1.21 (-32.02%) | 1.77 | 1.13 - 1.98 | 1.2997 times | Fri 14 November 2025 | 1.78 (0%) | 1.83 | 1.59 - 1.92 | 0.6287 times | Fri 07 November 2025 | 1.78 (-8.25%) | 1.81 | 1.63 - 2.10 | 0.9185 times | Fri 31 October 2025 | 1.94 (0%) | 1.96 | 1.90 - 1.96 | 0.0564 times | Fri 31 October 2025 | 1.94 (-7.62%) | 2.13 | 1.90 - 2.13 | 0.231 times | Fri 24 October 2025 | 2.10 (2.94%) | 2.10 | 1.77 - 2.21 | 0.6507 times | Fri 17 October 2025 | 2.04 (-1.45%) | 2.07 | 2.01 - 2.40 | 0.9343 times | Fri 10 October 2025 | 2.07 (-5.05%) | 2.19 | 1.93 - 2.42 | 2.5791 times | Fri 03 October 2025 | 2.18 (1.4%) | 2.15 | 2.01 - 2.44 | 1.5209 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 0.81 and 1.27
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.09 (-19.26%) | 1.32 | 0.98 - 1.44 | 0.3283 times | Fri 28 November 2025 | 1.35 (-30.41%) | 1.81 | 1.10 - 2.10 | 0.5691 times | Fri 31 October 2025 | 1.94 (-16.74%) | 2.31 | 1.77 - 2.42 | 0.8107 times | Tue 30 September 2025 | 2.33 (42.94%) | 1.67 | 1.60 - 2.44 | 1.0312 times | Fri 29 August 2025 | 1.63 (-20.1%) | 2.00 | 1.57 - 2.65 | 0.8221 times | Thu 31 July 2025 | 2.04 (-19.05%) | 2.50 | 2.01 - 2.79 | 0.5996 times | Mon 30 June 2025 | 2.52 (-42.73%) | 4.33 | 2.43 - 4.36 | 0.4909 times | Fri 30 May 2025 | 4.40 (-64.05%) | 11.91 | 4.11 - 13.20 | 0.6557 times | Wed 30 April 2025 | 12.24 (157.14%) | 4.91 | 4.02 - 15.48 | 1.4002 times | Mon 31 March 2025 | 4.76 (667.74%) | 0.62 | 0.20 - 6.09 | 3.2922 times | Fri 28 February 2025 | 0.62 (-29.55%) | 0.90 | 0.57 - 1.03 | 2.1593 times |
Indicator Analysis of JaguarHealth
Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.89 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.16 | 1.23 |
| 12 day EMA | 1.27 | 1.3 | 1.35 |
| 20 day EMA | 1.42 | 1.45 | 1.49 |
| 35 day EMA | 1.58 | 1.61 | 1.64 |
| 50 day EMA | 1.77 | 1.8 | 1.83 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.2 | 1.24 |
| 12 day SMA | 1.25 | 1.31 | 1.38 |
| 20 day SMA | 1.45 | 1.48 | 1.51 |
| 35 day SMA | 1.68 | 1.71 | 1.74 |
| 50 day SMA | 1.83 | 1.85 | 1.87 |
| 100 day SMA | 1.93 | 1.94 | 1.96 |
| 150 day SMA | 2.89 | 2.96 | 3.03 |
| 200 day SMA | 3.1 | 3.1 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.