login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 1.88 and 3.23

Daily Target 1	1.58
Daily Target 2	2.17
Daily Target 3	2.9333333333333
Daily Target 4	3.52
Daily Target 5	4.28

Daily price and volume Jaguar Health

Date	Closing	Open	Range	Volume
Thu 17 September 2026	2.75 (1095.65%)	3.70	2.35 - 3.70	0.2524 times
Wed 16 September 2026	0.23 (4.55%)	0.24	0.21 - 0.31	4.2964 times
Tue 15 September 2026	0.22 (-31.25%)	0.31	0.20 - 0.33	1.8981 times
Mon 14 September 2026	0.32 (3.23%)	0.31	0.30 - 0.34	0.4396 times
Fri 11 September 2026	0.31 (-3.13%)	0.33	0.29 - 0.33	0.4 times
Thu 10 September 2026	0.32 (-13.51%)	0.37	0.31 - 0.37	0.7391 times
Wed 09 September 2026	0.37 (-9.76%)	0.43	0.33 - 0.43	0.5563 times
Tue 08 September 2026	0.41 (-31.67%)	0.51	0.40 - 0.51	0.9485 times
Fri 04 September 2026	0.60 (-13.04%)	0.67	0.57 - 0.72	0.3317 times
Thu 03 September 2026	0.69 (-6.76%)	0.77	0.69 - 0.77	0.1381 times
Wed 02 September 2026	0.74 (1.37%)	0.73	0.71 - 0.76	0.11 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 1.48 and 4.98

Weekly Target 1	-1.28
Weekly Target 2	0.73
Weekly Target 3	2.2166666666667
Weekly Target 4	4.23
Weekly Target 5	5.72

Weekly price and volumes for Jaguar Health

Date	Closing	Open	Range	Volume
Thu 17 September 2026	2.75 (787.1%)	0.31	0.20 - 3.70	4.5833 times
Fri 11 September 2026	0.31 (-48.33%)	0.51	0.29 - 0.51	1.7596 times
Fri 04 September 2026	0.60 (-25.93%)	0.79	0.57 - 0.83	0.4861 times
Fri 28 August 2026	0.81 (-6.9%)	0.89	0.80 - 1.04	0.5658 times
Fri 21 August 2026	0.87 (-5.43%)	0.90	0.81 - 1.03	0.4577 times
Fri 14 August 2026	0.92 (-3.16%)	1.00	0.73 - 1.00	1.1818 times
Fri 07 August 2026	0.95 (-5%)	1.01	0.93 - 1.09	0.3076 times
Fri 31 July 2026	1.00 (4.17%)	0.97	0.91 - 1.08	0.2185 times
Fri 24 July 2026	0.96 (0%)	1.03	0.95 - 1.08	0.098 times
Fri 24 July 2026	0.96 (-26.15%)	1.27	0.95 - 1.36	0.3417 times
Fri 17 July 2026	1.30 (-43.23%)	2.25	1.02 - 2.28	0.3416 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 1.48 and 4.98

Monthly Target 1	-1.28
Monthly Target 2	0.73
Monthly Target 3	2.2166666666667
Monthly Target 4	4.23
Monthly Target 5	5.72

Monthly price and volumes Jaguar Health

Date	Closing	Open	Range	Volume
Thu 17 September 2026	2.75 (248.1%)	0.80	0.20 - 3.70	0.4103 times
Mon 31 August 2026	0.79 (-21%)	1.01	0.73 - 1.09	0.1535 times
Fri 31 July 2026	1.00 (-66.67%)	2.91	0.91 - 3.07	0.0707 times
Tue 30 June 2026	3.00 (-15.49%)	3.65	2.12 - 3.71	0.0705 times
Fri 29 May 2026	3.55 (-48.99%)	7.14	2.53 - 7.89	0.1045 times
Thu 30 April 2026	6.96 (1781.08%)	0.37	0.22 - 8.00	0.5035 times
Tue 31 March 2026	0.37 (-58.43%)	0.89	0.31 - 0.99	0.3518 times
Fri 27 February 2026	0.89 (32.84%)	0.69	0.56 - 0.92	0.3082 times
Fri 30 January 2026	0.67 (-27.96%)	0.95	0.64 - 1.87	7.7751 times
Wed 31 December 2025	0.93 (-31.11%)	1.32	0.92 - 1.50	0.2519 times
Fri 28 November 2025	1.35 (-30.41%)	1.81	1.10 - 2.10	0.0783 times

monthly chart JaguarHealth

Indicator Analysis of JaguarHealth

Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period	DMA value
5 day DMA	0.77
12 day DMA	0.64
20 day DMA	0.73
35 day DMA	0.81
50 day DMA	0.99
100 day DMA	2.03
150 day DMA	1.52
200 day DMA	1.38

EMA (exponential moving average) of Jaguar Health JAGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.11	0.29	0.32
12 day EMA	0.8	0.44	0.48
20 day EMA	0.8	0.59	0.63
35 day EMA	0.93	0.82	0.85
50 day EMA	1.12	1.05	1.08

SMA (simple moving average) of Jaguar Health JAGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.77	0.28	0.31
12 day SMA	0.64	0.48	0.53
20 day SMA	0.73	0.64	0.68
35 day SMA	0.81	0.76	0.78
50 day SMA	0.99	0.98	1.03
100 day SMA	2.03	2.01	2.01
150 day SMA	1.52	1.51	1.51
200 day SMA	1.38	1.37	1.37

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme