JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 0.22 and 0.34

Daily Target 10.2
Daily Target 20.24
Daily Target 30.32
Daily Target 40.36
Daily Target 50.44

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Mon 27 April 2026 0.28 (-28.21%) 0.38 0.28 - 0.40 2.5452 times
Fri 24 April 2026 0.39 (0%) 0.41 0.38 - 0.41 0.5123 times
Thu 23 April 2026 0.39 (-4.88%) 0.41 0.39 - 0.41 0.336 times
Wed 22 April 2026 0.41 (0%) 0.40 0.39 - 0.42 0.6022 times
Tue 21 April 2026 0.41 (0%) 0.41 0.39 - 0.44 1.1362 times
Mon 20 April 2026 0.41 (2.5%) 0.39 0.38 - 0.41 0.4427 times
Fri 17 April 2026 0.40 (-4.76%) 0.44 0.40 - 0.44 1.0522 times
Thu 16 April 2026 0.42 (-2.33%) 0.42 0.40 - 0.44 1.3393 times
Wed 15 April 2026 0.43 (4.88%) 0.42 0.38 - 0.43 0.7774 times
Tue 14 April 2026 0.41 (5.13%) 0.40 0.38 - 0.42 1.2563 times
Mon 13 April 2026 0.39 (5.41%) 0.39 0.36 - 0.40 2.4603 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 0.22 and 0.34

Weekly Target 10.2
Weekly Target 20.24
Weekly Target 30.32
Weekly Target 40.36
Weekly Target 50.44

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Mon 27 April 2026 0.28 (-28.21%) 0.38 0.28 - 0.40 0.59 times
Fri 24 April 2026 0.39 (-2.5%) 0.39 0.38 - 0.44 0.7023 times
Fri 17 April 2026 0.40 (8.11%) 0.39 0.36 - 0.44 1.5961 times
Fri 10 April 2026 0.37 (-7.5%) 0.41 0.34 - 0.45 1.4196 times
Thu 02 April 2026 0.40 (17.65%) 0.35 0.31 - 0.48 0.6345 times
Fri 27 March 2026 0.34 (-17.07%) 0.42 0.34 - 0.42 0.5199 times
Fri 20 March 2026 0.41 (-18%) 0.53 0.40 - 0.54 0.6026 times
Fri 13 March 2026 0.50 (-15.25%) 0.57 0.46 - 0.60 1.0909 times
Fri 06 March 2026 0.59 (-33.71%) 0.89 0.59 - 0.99 1.3784 times
Fri 27 February 2026 0.89 (45.9%) 0.61 0.59 - 0.92 1.4658 times
Fri 20 February 2026 0.61 (-3.17%) 0.60 0.60 - 0.67 0.2988 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 0.18 and 0.38

Monthly Target 10.15
Monthly Target 20.21
Monthly Target 30.34666666666667
Monthly Target 40.41
Monthly Target 50.55

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Mon 27 April 2026 0.28 (-24.32%) 0.37 0.28 - 0.48 0.4584 times
Tue 31 March 2026 0.37 (-58.43%) 0.89 0.31 - 0.99 0.3643 times
Fri 27 February 2026 0.89 (32.84%) 0.69 0.56 - 0.92 0.3192 times
Fri 30 January 2026 0.67 (-27.96%) 0.95 0.64 - 1.87 8.0516 times
Wed 31 December 2025 0.93 (-31.11%) 1.32 0.92 - 1.50 0.2608 times
Fri 28 November 2025 1.35 (-30.41%) 1.81 1.10 - 2.10 0.081 times
Fri 31 October 2025 1.94 (-16.74%) 2.31 1.77 - 2.42 0.1154 times
Tue 30 September 2025 2.33 (42.94%) 1.67 1.60 - 2.44 0.1468 times
Fri 29 August 2025 1.63 (-20.1%) 2.00 1.57 - 2.65 0.1171 times
Thu 31 July 2025 2.04 (-19.05%) 2.50 2.01 - 2.79 0.0854 times
Mon 30 June 2025 2.52 (-42.73%) 4.33 2.43 - 4.36 0.0699 times

monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.42
50 day DMA 0.5
100 day DMA 0.73
150 day DMA 1.12
200 day DMA 1.36

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.40.4
12 day EMA0.380.40.4
20 day EMA0.420.430.43
35 day EMA0.460.470.47
50 day EMA0.50.510.52

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.40.4
12 day SMA0.390.40.4
20 day SMA0.390.390.39
35 day SMA0.420.430.44
50 day SMA0.50.510.52
100 day SMA0.730.740.75
150 day SMA1.121.131.14
200 day SMA1.361.371.38
Back to top | Use Dark Theme