login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 0.58 and 0.61

Daily Target 1	0.57
Daily Target 2	0.58
Daily Target 3	0.6
Daily Target 4	0.61
Daily Target 5	0.63

Daily price and volume Jaguar Health

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.59 (-1.67%)	0.60	0.59 - 0.62	0.4975 times
Thu 05 March 2026	0.60 (-7.69%)	0.65	0.59 - 0.65	0.3799 times
Wed 04 March 2026	0.65 (4.84%)	0.65	0.62 - 0.66	0.8324 times
Tue 03 March 2026	0.62 (-22.5%)	0.81	0.59 - 0.83	2.0547 times
Mon 02 March 2026	0.80 (-10.11%)	0.89	0.80 - 0.99	1.082 times
Fri 27 February 2026	0.89 (5.95%)	0.86	0.81 - 0.92	1.3675 times
Thu 26 February 2026	0.84 (-3.45%)	0.90	0.75 - 0.90	0.523 times
Wed 25 February 2026	0.87 (19.18%)	0.73	0.73 - 0.90	1.9304 times
Tue 24 February 2026	0.73 (15.87%)	0.61	0.61 - 0.74	1.0869 times
Mon 23 February 2026	0.63 (3.28%)	0.61	0.59 - 0.64	0.2458 times
Fri 20 February 2026	0.61 (-4.69%)	0.64	0.61 - 0.65	0.1778 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 0.39 and 0.79

Weekly Target 1	0.32
Weekly Target 2	0.46
Weekly Target 3	0.72333333333333
Weekly Target 4	0.86
Weekly Target 5	1.12

Weekly price and volumes for Jaguar Health

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.59 (-33.71%)	0.89	0.59 - 0.99	0.1564 times
Fri 27 February 2026	0.89 (45.9%)	0.61	0.59 - 0.92	0.1663 times
Fri 20 February 2026	0.61 (-3.17%)	0.60	0.60 - 0.67	0.0339 times
Fri 13 February 2026	0.63 (0%)	0.61	0.59 - 0.65	0.0103 times
Fri 13 February 2026	0.63 (-3.08%)	0.68	0.56 - 0.69	0.0574 times
Fri 06 February 2026	0.65 (-2.99%)	0.69	0.56 - 0.70	0.1078 times
Fri 30 January 2026	0.67 (-11.84%)	0.76	0.66 - 0.80	0.173 times
Fri 23 January 2026	0.76 (-46.85%)	1.08	0.68 - 1.11	0.7854 times
Fri 16 January 2026	1.43 (36.19%)	1.13	0.64 - 1.87	8.4657 times
Fri 09 January 2026	1.05 (5%)	1.01	0.98 - 1.15	0.0437 times
Fri 02 January 2026	1.00 (-8.26%)	1.15	0.92 - 1.27	0.0414 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 0.39 and 0.79

Monthly Target 1	0.32
Monthly Target 2	0.46
Monthly Target 3	0.72333333333333
Monthly Target 4	0.86
Monthly Target 5	1.12

Monthly price and volumes Jaguar Health

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.59 (-33.71%)	0.89	0.59 - 0.99	0.1417 times
Fri 27 February 2026	0.89 (32.84%)	0.69	0.56 - 0.92	0.3403 times
Fri 30 January 2026	0.67 (-27.96%)	0.95	0.64 - 1.87	8.5837 times
Wed 31 December 2025	0.93 (-31.11%)	1.32	0.92 - 1.50	0.278 times
Fri 28 November 2025	1.35 (-30.41%)	1.81	1.10 - 2.10	0.0864 times
Fri 31 October 2025	1.94 (-16.74%)	2.31	1.77 - 2.42	0.1231 times
Tue 30 September 2025	2.33 (42.94%)	1.67	1.60 - 2.44	0.1565 times
Fri 29 August 2025	1.63 (-20.1%)	2.00	1.57 - 2.65	0.1248 times
Thu 31 July 2025	2.04 (-19.05%)	2.50	2.01 - 2.79	0.091 times
Mon 30 June 2025	2.52 (-42.73%)	4.33	2.43 - 4.36	0.0745 times
Fri 30 May 2025	4.40 (-64.05%)	11.91	4.11 - 13.20	0.0995 times

monthly chart JaguarHealth

Indicator Analysis of JaguarHealth

Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period	DMA value
5 day DMA	0.65
12 day DMA	0.71
20 day DMA	0.67
35 day DMA	0.7
50 day DMA	0.78
100 day DMA	1.18
150 day DMA	1.46
200 day DMA	1.87

EMA (exponential moving average) of Jaguar Health JAGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.65	0.68	0.72
12 day EMA	0.67	0.69	0.71
20 day EMA	0.7	0.71	0.72
35 day EMA	0.75	0.76	0.77
50 day EMA	0.79	0.8	0.81

SMA (simple moving average) of Jaguar Health JAGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.65	0.71	0.76
12 day SMA	0.71	0.71	0.71
20 day SMA	0.67	0.68	0.68
35 day SMA	0.7	0.71	0.71
50 day SMA	0.78	0.79	0.81
100 day SMA	1.18	1.2	1.21
150 day SMA	1.46	1.47	1.47
200 day SMA	1.87	1.9	1.93

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme