Login or Join
HomepageJaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 1.24 and 1.38
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3366666666667 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.48 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 1.35 (-4.26%) | 1.40 | 1.26 - 1.40 | 0.5943 times | Wed 24 July 2024 | 1.41 (-19.89%) | 1.59 | 1.40 - 1.67 | 1.1999 times | Tue 23 July 2024 | 1.76 (-58.78%) | 1.46 | 1.32 - 2.28 | 6.5478 times | Mon 22 July 2024 | 4.27 (0.23%) | 4.18 | 3.98 - 4.43 | 0.4032 times | Fri 19 July 2024 | 4.26 (5.71%) | 4.03 | 3.96 - 4.26 | 0.2091 times | Thu 18 July 2024 | 4.03 (-1.95%) | 4.00 | 3.94 - 4.32 | 0.3722 times | Wed 17 July 2024 | 4.11 (-1.44%) | 4.18 | 4.04 - 4.28 | 0.2219 times | Tue 16 July 2024 | 4.17 (2.96%) | 4.05 | 4.00 - 4.23 | 0.1431 times | Mon 15 July 2024 | 4.05 (-0.49%) | 4.07 | 3.93 - 4.16 | 0.1666 times | Fri 12 July 2024 | 4.07 (-0.49%) | 4.12 | 4.03 - 4.23 | 0.1419 times | Thu 11 July 2024 | 4.09 (0.99%) | 4.08 | 3.93 - 4.12 | 0.1352 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are -0.28 and 2.89
| Weekly Target 1 | -0.82 |
| Weekly Target 2 | 0.26 |
| Weekly Target 3 | 2.3466666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 1.35 (-68.31%) | 4.18 | 1.26 - 4.43 | 5.1632 times | Fri 19 July 2024 | 4.26 (4.67%) | 4.07 | 3.93 - 4.32 | 0.657 times | Fri 12 July 2024 | 4.07 (13.37%) | 3.67 | 3.61 - 4.37 | 0.724 times | Fri 05 July 2024 | 3.59 (2.57%) | 3.45 | 3.40 - 3.68 | 0.1476 times | Wed 03 July 2024 | 3.50 (-2.23%) | 3.56 | 3.40 - 3.68 | 0.2628 times | Fri 28 June 2024 | 3.58 (-8.67%) | 3.95 | 3.54 - 4.06 | 0.5365 times | Fri 21 June 2024 | 3.92 (0.26%) | 3.74 | 3.72 - 4.21 | 0.3487 times | Tue 18 June 2024 | 3.91 (-3.46%) | 4.07 | 3.71 - 4.29 | 0.2979 times | Fri 14 June 2024 | 4.05 (12.19%) | 3.59 | 3.20 - 4.10 | 0.9259 times | Fri 07 June 2024 | 3.61 (-14.45%) | 4.14 | 3.40 - 4.39 | 0.9362 times | Fri 31 May 2024 | 4.22 (-17.74%) | 4.76 | 3.59 - 5.21 | 1.7152 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are -0.28 and 2.89
| Monthly Target 1 | -0.82 |
| Monthly Target 2 | 0.26 |
| Monthly Target 3 | 2.3466666666667 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 1.35 (-62.29%) | 3.56 | 1.26 - 4.43 | 0.049 times | Fri 28 June 2024 | 3.58 (-15.17%) | 4.14 | 3.20 - 4.39 | 0.0215 times | Fri 31 May 2024 | 4.22 (1909.52%) | 0.23 | 0.12 - 7.25 | 1.5956 times | Tue 30 April 2024 | 0.21 (133.33%) | 0.08 | 0.07 - 0.26 | 3.34 times | Thu 28 March 2024 | 0.09 (50%) | 0.06 | 0.06 - 0.16 | 2.887 times | Thu 29 February 2024 | 0.06 (-40%) | 0.10 | 0.05 - 0.10 | 0.6567 times | Wed 31 January 2024 | 0.10 (-33.33%) | 0.15 | 0.09 - 0.16 | 0.7286 times | Fri 29 December 2023 | 0.15 (-57.14%) | 0.36 | 0.15 - 0.41 | 0.1957 times | Thu 30 November 2023 | 0.35 (2.94%) | 0.35 | 0.26 - 0.51 | 0.1541 times | Tue 31 October 2023 | 0.34 (30.77%) | 0.27 | 0.21 - 0.53 | 0.3719 times | Fri 29 September 2023 | 0.26 (-33.33%) | 0.40 | 0.25 - 0.41 | 0.0346 times |
Indicator Analysis of JaguarHealth
Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.34 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.2 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.72 | 3.37 |
| 12 day EMA | 3.05 | 3.36 | 3.71 |
| 20 day EMA | 3.28 | 3.48 | 3.7 |
| 35 day EMA | 3.2 | 3.31 | 3.42 |
| 50 day EMA | 3 | 3.07 | 3.14 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 3.15 | 3.69 |
| 12 day SMA | 3.47 | 3.7 | 3.92 |
| 20 day SMA | 3.54 | 3.65 | 3.78 |
| 35 day SMA | 3.66 | 3.73 | 3.8 |
| 50 day SMA | 3.34 | 3.32 | 3.3 |
| 100 day SMA | 1.74 | 1.73 | 1.72 |
| 150 day SMA | 1.2 | 1.19 | 1.18 |
| 200 day SMA | 0.98 | 0.97 | 0.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.