login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 21.09 and 21.84

Daily Target 1	20.95
Daily Target 2	21.22
Daily Target 3	21.696666666667
Daily Target 4	21.97
Daily Target 5	22.45

Daily price and volume Jakks Pacific

Date	Closing	Open	Range	Volume
Wed 29 April 2026	21.50 (-2.93%)	21.89	21.42 - 22.17	0.8301 times
Tue 28 April 2026	22.15 (0.96%)	21.86	21.75 - 22.26	0.8866 times
Mon 27 April 2026	21.94 (-1.17%)	22.16	21.88 - 22.47	0.9213 times
Fri 24 April 2026	22.20 (-1.77%)	22.48	21.95 - 22.63	0.7627 times
Thu 23 April 2026	22.60 (-0.62%)	22.62	22.46 - 22.95	0.5432 times
Wed 22 April 2026	22.74 (0.84%)	22.64	22.62 - 22.89	0.6019 times
Tue 21 April 2026	22.55 (-0.75%)	22.72	22.48 - 22.98	0.9257 times
Mon 20 April 2026	22.72 (0.8%)	22.40	22.28 - 23.00	1.6688 times
Fri 17 April 2026	22.54 (4.55%)	21.98	21.98 - 22.90	1.4559 times
Thu 16 April 2026	21.56 (-0.65%)	21.75	21.41 - 21.82	1.4037 times
Wed 15 April 2026	21.70 (-0.82%)	21.88	21.60 - 22.24	0.8475 times

Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 20.94 and 21.99

Weekly Target 1	20.75
Weekly Target 2	21.12
Weekly Target 3	21.796666666667
Weekly Target 4	22.17
Weekly Target 5	22.85

Weekly price and volumes for Jakks Pacific

Date	Closing	Open	Range	Volume
Wed 29 April 2026	21.50 (-3.15%)	22.16	21.42 - 22.47	0.3104 times
Fri 24 April 2026	22.20 (-1.51%)	22.40	21.95 - 23.00	0.5298 times
Fri 17 April 2026	22.54 (3.3%)	21.70	21.25 - 22.90	0.7162 times
Fri 10 April 2026	21.82 (8.18%)	20.10	20.04 - 22.34	0.6525 times
Thu 02 April 2026	20.17 (2.54%)	19.80	19.41 - 20.89	0.7448 times
Fri 27 March 2026	19.67 (0.05%)	20.22	19.49 - 20.87	0.7875 times
Fri 20 March 2026	19.66 (-0.25%)	19.92	19.11 - 20.26	0.5649 times
Fri 13 March 2026	19.71 (-3%)	20.02	19.56 - 20.70	0.7809 times
Fri 06 March 2026	20.32 (-7.04%)	21.25	19.52 - 22.46	1.7357 times
Fri 27 February 2026	21.86 (-2.71%)	22.47	21.46 - 23.25	3.1773 times
Fri 20 February 2026	22.47 (29.14%)	17.51	17.15 - 23.60	2.8726 times

weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 20.46 and 24.05

Monthly Target 1	17.71
Monthly Target 2	19.61
Monthly Target 3	21.303333333333
Monthly Target 4	23.2
Monthly Target 5	24.89

Monthly price and volumes Jakks Pacific

Date	Closing	Open	Range	Volume
Wed 29 April 2026	21.50 (7.93%)	19.89	19.41 - 23.00	0.4338 times
Tue 31 March 2026	19.92 (-8.87%)	21.25	19.11 - 22.46	0.7053 times
Fri 27 February 2026	21.86 (19.65%)	18.26	17.15 - 23.60	1.4848 times
Fri 30 January 2026	18.27 (8.23%)	17.01	16.77 - 19.69	0.881 times
Wed 31 December 2025	16.88 (2.74%)	16.39	16.13 - 17.83	0.8844 times
Fri 28 November 2025	16.43 (-3.35%)	16.46	14.87 - 17.83	1.0107 times
Fri 31 October 2025	17.00 (-9.24%)	18.51	15.50 - 19.93	1.1036 times
Tue 30 September 2025	18.73 (5.4%)	17.68	17.27 - 19.18	0.7996 times
Fri 29 August 2025	17.77 (0.34%)	17.32	16.24 - 18.65	0.9948 times
Thu 31 July 2025	17.71 (-14.77%)	20.70	17.40 - 21.46	1.7021 times
Mon 30 June 2025	20.78 (3.23%)	20.16	19.19 - 23.30	1.089 times

monthly chart JakksPacific

Indicator Analysis of JakksPacific

Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period	DMA value
5 day DMA	22.08
12 day DMA	22.17
20 day DMA	21.8
35 day DMA	21.02
50 day DMA	20.89
100 day DMA	19.3
150 day DMA	18.77
200 day DMA	18.58

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.98	22.22	22.25
12 day EMA	21.98	22.07	22.06
20 day EMA	21.72	21.74	21.7
35 day EMA	21.31	21.3	21.25
50 day EMA	20.75	20.72	20.66

SMA (simple moving average) of Jakks Pacific JAKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.08	22.33	22.41
12 day SMA	22.17	22.19	22.16
20 day SMA	21.8	21.72	21.58
35 day SMA	21.02	20.99	20.95
50 day SMA	20.89	20.81	20.71
100 day SMA	19.3	19.25	19.19
150 day SMA	18.77	18.75	18.73
200 day SMA	18.58	18.58	18.57

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme