JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 23.13 and 24.09

Daily Target 122.38
Daily Target 222.92
Daily Target 323.34
Daily Target 423.88
Daily Target 524.3

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Wed 24 April 2024 23.46 (2.99%) 22.84 22.80 - 23.76 1.3523 times
Tue 23 April 2024 22.78 (1.56%) 22.63 22.18 - 22.79 1.0523 times
Mon 22 April 2024 22.43 (-0.18%) 22.35 22.08 - 22.60 0.8626 times
Fri 19 April 2024 22.47 (0.72%) 22.09 22.08 - 22.77 0.9034 times
Thu 18 April 2024 22.31 (0.72%) 22.32 22.26 - 22.85 0.6177 times
Wed 17 April 2024 22.15 (-1.2%) 22.47 21.96 - 22.82 0.9276 times
Tue 16 April 2024 22.42 (-1.88%) 22.79 22.15 - 22.79 0.824 times
Mon 15 April 2024 22.85 (-0.22%) 22.85 22.42 - 23.05 1.606 times
Fri 12 April 2024 22.90 (0.79%) 22.42 22.06 - 22.94 1.0777 times
Thu 11 April 2024 22.72 (0.62%) 22.58 22.22 - 23.25 0.7765 times
Wed 10 April 2024 22.58 (-1.66%) 22.21 22.21 - 23.33 0.9982 times

Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 22.77 and 24.45

Weekly Target 121.42
Weekly Target 222.44
Weekly Target 323.1
Weekly Target 424.12
Weekly Target 524.78

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Wed 24 April 2024 23.46 (4.41%) 22.35 22.08 - 23.76 0.4862 times
Fri 19 April 2024 22.47 (-1.88%) 22.85 21.96 - 23.05 0.726 times
Fri 12 April 2024 22.90 (4.33%) 22.20 21.98 - 23.33 0.793 times
Fri 05 April 2024 21.95 (-11.13%) 24.44 21.79 - 24.45 1.1121 times
Thu 28 March 2024 24.70 (5.92%) 23.33 22.21 - 25.52 1.0584 times
Fri 22 March 2024 23.32 (-3.99%) 24.20 22.71 - 24.43 0.7168 times
Fri 15 March 2024 24.29 (8.68%) 22.49 22.23 - 26.50 1.267 times
Fri 08 March 2024 22.35 (-12.8%) 25.50 22.09 - 26.49 1.7804 times
Fri 01 March 2024 25.63 (-26.35%) 34.90 23.56 - 36.35 1.7481 times
Fri 23 February 2024 34.80 (1.34%) 33.83 33.21 - 34.86 0.312 times
Fri 16 February 2024 34.34 (3.53%) 33.15 32.44 - 35.35 0.5927 times

weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 21.3 and 23.96

Monthly Target 120.57
Monthly Target 222.02
Monthly Target 323.233333333333
Monthly Target 424.68
Monthly Target 525.89

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Wed 24 April 2024 23.46 (-5.02%) 24.44 21.79 - 24.45 0.7706 times
Thu 28 March 2024 24.70 (-29.65%) 27.00 22.09 - 27.83 1.4735 times
Thu 29 February 2024 35.11 (11.96%) 31.28 30.57 - 36.35 0.551 times
Wed 31 January 2024 31.36 (-11.79%) 34.93 30.11 - 36.63 1.1441 times
Fri 29 December 2023 35.55 (20.75%) 29.48 29.48 - 36.84 1.6444 times
Thu 30 November 2023 29.44 (75.55%) 16.78 16.51 - 32.00 1.6332 times
Tue 31 October 2023 16.77 (-9.79%) 18.52 15.30 - 18.89 0.4571 times
Fri 29 September 2023 18.59 (-5.54%) 19.70 17.45 - 19.95 0.4369 times
Thu 31 August 2023 19.68 (-5.57%) 20.81 18.61 - 21.84 0.8039 times
Mon 31 July 2023 20.84 (4.36%) 19.49 17.52 - 20.85 1.0851 times
Fri 30 June 2023 19.97 (-3.29%) 20.50 19.40 - 23.38 1.1432 times

monthly chart JakksPacific

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.67
20 day DMA 22.85
35 day DMA 23.25
50 day DMA 26.04
100 day DMA 29.61
150 day DMA 27.08
200 day DMA 25.09

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.5522.44
12 day EMA22.7722.6522.63
20 day EMA23.1423.1123.14
35 day EMA24.6924.7624.88
50 day EMA26.2526.3626.51

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.4322.36
12 day SMA22.6722.5922.52
20 day SMA22.8522.822.82
35 day SMA23.2523.2723.29
50 day SMA26.0426.2626.47
100 day SMA29.6129.6729.74
150 day SMA27.0827.0427.01
200 day SMA25.0925.0725.05
Back to top | Use Dark Theme