Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 24.05 and 24.46
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.36 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 24.77 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.33 (0.37%) | 24.58 | 24.17 - 24.58 | 0.884 times | Wed 16 September 2026 | 24.24 (-0.29%) | 24.31 | 24.14 - 24.98 | 0.9677 times | Tue 15 September 2026 | 24.31 (-0.08%) | 24.33 | 23.90 - 24.54 | 1.3312 times | Mon 14 September 2026 | 24.33 (0.66%) | 24.12 | 23.84 - 24.58 | 0.8718 times | Fri 11 September 2026 | 24.17 (1.6%) | 23.97 | 23.97 - 24.32 | 0.6574 times | Thu 10 September 2026 | 23.79 (-0.25%) | 23.73 | 23.50 - 23.80 | 1.0576 times | Wed 09 September 2026 | 23.85 (-2.41%) | 24.40 | 23.48 - 24.40 | 1.2719 times | Tue 08 September 2026 | 24.44 (-0.57%) | 24.55 | 24.05 - 24.57 | 1.1086 times | Fri 04 September 2026 | 24.58 (2.2%) | 24.07 | 23.97 - 24.65 | 0.7187 times | Thu 03 September 2026 | 24.05 (-1.96%) | 24.79 | 23.68 - 25.00 | 1.1311 times | Wed 02 September 2026 | 24.53 (-0.73%) | 24.77 | 24.53 - 25.25 | 1.0576 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 24.09 and 25.23
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.383333333333 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.33 (0.66%) | 24.12 | 23.84 - 24.98 | 0.4385 times | Fri 11 September 2026 | 24.17 (-1.67%) | 24.55 | 23.48 - 24.57 | 0.4429 times | Fri 04 September 2026 | 24.58 (-3.3%) | 25.51 | 23.68 - 25.68 | 0.5966 times | Fri 28 August 2026 | 25.42 (-0.24%) | 25.48 | 25.09 - 26.35 | 1.416 times | Fri 21 August 2026 | 25.48 (-0.86%) | 25.57 | 24.51 - 25.70 | 0.6387 times | Fri 14 August 2026 | 25.70 (0.27%) | 25.65 | 24.78 - 26.04 | 1.8256 times | Fri 07 August 2026 | 25.63 (-2.66%) | 26.94 | 25.13 - 27.22 | 1.3288 times | Fri 31 July 2026 | 26.33 (7.47%) | 24.87 | 24.79 - 26.82 | 1.5891 times | Fri 24 July 2026 | 24.50 (0%) | 21.68 | 21.63 - 25.52 | 0.5951 times | Fri 24 July 2026 | 24.50 (1.11%) | 24.42 | 21.63 - 25.52 | 1.1286 times | Fri 17 July 2026 | 24.23 (6.6%) | 22.87 | 22.58 - 25.25 | 0.9554 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 23.02 and 24.79
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 24.353333333333 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.33 (-3.11%) | 25.06 | 23.48 - 25.25 | 0.3362 times | Mon 31 August 2026 | 25.11 (-4.63%) | 26.94 | 24.51 - 27.22 | 1.3474 times | Fri 31 July 2026 | 26.33 (13.1%) | 23.39 | 21.45 - 26.82 | 1.2132 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.6665 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6782 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.6077 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.9184 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.9335 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.1472 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.1517 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.3162 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.77 |
| 35 day DMA | 25.17 |
| 50 day DMA | 24.92 |
| 100 day DMA | 23.64 |
| 150 day DMA | 22.7 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.25 | 24.25 |
| 12 day EMA | 24.41 | 24.43 | 24.47 |
| 20 day EMA | 24.58 | 24.61 | 24.65 |
| 35 day EMA | 24.62 | 24.64 | 24.66 |
| 50 day EMA | 24.66 | 24.67 | 24.69 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.17 | 24.09 |
| 12 day SMA | 24.28 | 24.34 | 24.44 |
| 20 day SMA | 24.77 | 24.82 | 24.87 |
| 35 day SMA | 25.17 | 25.23 | 25.3 |
| 50 day SMA | 24.92 | 24.87 | 24.82 |
| 100 day SMA | 23.64 | 23.62 | 23.6 |
| 150 day SMA | 22.7 | 22.65 | 22.61 |
| 200 day SMA | 21.44 | 21.4 | 21.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.