Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 20.6 and 21.64
| Daily Target 1 | 19.8 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.843333333333 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.88 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.89 (1.41%) | 20.66 | 20.30 - 21.34 | 0.8657 times |
| Tue 17 June 2025 | 20.60 (-0.43%) | 21.62 | 20.40 - 21.84 | 1.1147 times |
| Fri 13 June 2025 | 20.69 (-8%) | 21.94 | 20.61 - 22.32 | 1.0377 times |
| Thu 12 June 2025 | 22.49 (-1.14%) | 22.77 | 22.01 - 23.12 | 1.0312 times |
| Wed 11 June 2025 | 22.75 (1.16%) | 22.72 | 22.59 - 23.30 | 1.304 times |
| Tue 10 June 2025 | 22.49 (3.35%) | 21.80 | 21.80 - 22.74 | 0.7268 times |
| Mon 09 June 2025 | 21.76 (0.37%) | 22.01 | 21.43 - 22.13 | 0.7988 times |
| Fri 06 June 2025 | 21.68 (3.34%) | 21.44 | 21.31 - 21.77 | 0.7556 times |
| Thu 05 June 2025 | 20.98 (1.01%) | 20.83 | 20.55 - 21.54 | 1.2507 times |
| Wed 04 June 2025 | 20.77 (1.61%) | 20.54 | 20.16 - 20.93 | 1.1147 times |
| Tue 03 June 2025 | 20.44 (4.34%) | 19.68 | 19.40 - 20.54 | 1.2248 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 19.83 and 21.37
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 21.01 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.89 (0.97%) | 21.62 | 20.30 - 21.84 | 0.414 times |
| Fri 13 June 2025 | 20.69 (-4.57%) | 22.01 | 20.61 - 23.30 | 1.0241 times |
| Fri 06 June 2025 | 21.68 (7.7%) | 20.16 | 19.19 - 21.77 | 1.2889 times |
| Fri 30 May 2025 | 20.13 (1.16%) | 20.33 | 19.72 - 21.61 | 1.1419 times |
| Fri 23 May 2025 | 19.90 (-6.48%) | 20.88 | 19.62 - 21.44 | 0.523 times |
| Fri 16 May 2025 | 21.28 (10.49%) | 20.90 | 20.76 - 23.35 | 1.6528 times |
| Fri 09 May 2025 | 19.26 (2.77%) | 18.36 | 17.75 - 19.81 | 1.2901 times |
| Fri 02 May 2025 | 18.74 (-6.11%) | 19.98 | 17.92 - 22.43 | 1.4723 times |
| Fri 25 April 2025 | 19.96 (5.94%) | 18.69 | 17.27 - 20.14 | 1.0216 times |
| Thu 17 April 2025 | 18.84 (2.39%) | 18.98 | 18.10 - 19.11 | 0.1713 times |
| Wed 16 April 2025 | 18.40 (-0.16%) | 18.98 | 18.10 - 19.11 | 0 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 20.04 and 24.15
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 21.126666666667 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.89 (3.78%) | 20.16 | 19.19 - 23.30 | 0.7726 times |
| Fri 30 May 2025 | 20.13 (4.35%) | 19.09 | 17.75 - 23.35 | 1.4436 times |
| Wed 30 April 2025 | 19.29 (-21.81%) | 24.59 | 17.27 - 25.27 | 1.3665 times |
| Mon 31 March 2025 | 24.67 (-8.9%) | 26.86 | 23.97 - 27.86 | 1.1122 times |
| Fri 28 February 2025 | 27.08 (-9.97%) | 29.49 | 26.07 - 35.79 | 1.7206 times |
| Fri 31 January 2025 | 30.08 (6.86%) | 28.40 | 26.36 - 30.97 | 0.7537 times |
| Tue 31 December 2024 | 28.15 (0.9%) | 27.80 | 25.32 - 28.47 | 0.4633 times |
| Tue 26 November 2024 | 27.90 (-11.57%) | 31.92 | 26.42 - 31.92 | 1.0535 times |
| Thu 31 October 2024 | 31.55 (23.63%) | 25.44 | 24.63 - 33.17 | 0.7352 times |
| Mon 30 September 2024 | 25.52 (3.57%) | 24.25 | 23.07 - 26.59 | 0.5788 times |
| Fri 30 August 2024 | 24.64 (17.11%) | 23.10 | 20.30 - 25.31 | 1.0412 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.26 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.03 |
| 100 day DMA | 23.81 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.32 | 21.68 |
| 12 day EMA | 21.22 | 21.28 | 21.4 |
| 20 day EMA | 21.03 | 21.05 | 21.1 |
| 35 day EMA | 20.57 | 20.55 | 20.55 |
| 50 day EMA | 20.18 | 20.15 | 20.13 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.8 | 22.04 |
| 12 day SMA | 21.26 | 21.2 | 21.21 |
| 20 day SMA | 20.93 | 20.95 | 20.98 |
| 35 day SMA | 20.55 | 20.51 | 20.49 |
| 50 day SMA | 20.03 | 20.03 | 19.98 |
| 100 day SMA | 23.81 | 23.88 | 23.96 |
| 150 day SMA | 25.2 | 25.26 | 25.34 |
| 200 day SMA | 25.24 | 25.25 | 25.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.