login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 20.12 and 20.71

Daily Target 1	19.65
Daily Target 2	19.99
Daily Target 3	20.243333333333
Daily Target 4	20.58
Daily Target 5	20.83

Daily price and volume Jakks Pacific

Date	Closing	Open	Range	Volume
Fri 06 March 2026	20.32 (-1.98%)	20.29	19.91 - 20.50	0.3773 times
Thu 05 March 2026	20.73 (-0.43%)	20.49	20.45 - 20.95	0.3778 times
Wed 04 March 2026	20.82 (0.68%)	20.86	20.68 - 21.48	0.3451 times
Tue 03 March 2026	20.68 (-1.52%)	20.40	19.52 - 20.89	1.3339 times
Mon 02 March 2026	21.00 (-3.93%)	21.25	20.74 - 22.46	1.0987 times
Fri 27 February 2026	21.86 (-1.4%)	21.70	21.46 - 22.15	0.89 times
Thu 26 February 2026	22.17 (-0.94%)	22.38	21.94 - 23.25	0.9779 times
Wed 25 February 2026	22.38 (-2.19%)	22.90	22.01 - 23.01	1.4214 times
Tue 24 February 2026	22.88 (1.6%)	22.30	22.27 - 23.25	1.311 times
Mon 23 February 2026	22.52 (0.22%)	22.47	22.05 - 23.18	1.8669 times
Fri 20 February 2026	22.47 (23.73%)	20.33	20.18 - 23.60	3.9307 times

Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 18.45 and 21.39

Weekly Target 1	17.83
Weekly Target 2	19.07
Weekly Target 3	20.766666666667
Weekly Target 4	22.01
Weekly Target 5	23.71

Weekly price and volumes for Jakks Pacific

Date	Closing	Open	Range	Volume
Fri 06 March 2026	20.32 (-7.04%)	21.25	19.52 - 22.46	1.109 times
Fri 27 February 2026	21.86 (-2.71%)	22.47	21.46 - 23.25	2.0302 times
Fri 20 February 2026	22.47 (29.14%)	17.51	17.15 - 23.60	1.8355 times
Fri 13 February 2026	17.40 (0%)	17.53	17.35 - 17.95	0.14 times
Fri 13 February 2026	17.40 (-3.87%)	17.99	17.23 - 18.49	0.8445 times
Fri 06 February 2026	18.10 (-0.93%)	18.26	17.60 - 18.80	0.8324 times
Fri 30 January 2026	18.27 (-3.84%)	18.97	18.10 - 19.13	0.863 times
Fri 23 January 2026	19.00 (-1.96%)	18.99	18.19 - 19.31	0.8769 times
Fri 16 January 2026	19.38 (6.84%)	18.27	18.03 - 19.69	0.8574 times
Fri 09 January 2026	18.14 (5.34%)	17.27	17.02 - 18.86	0.611 times
Fri 02 January 2026	17.22 (2.68%)	16.71	16.53 - 17.35	0.5893 times

weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 18.45 and 21.39

Monthly Target 1	17.83
Monthly Target 2	19.07
Monthly Target 3	20.766666666667
Monthly Target 4	22.01
Monthly Target 5	23.71

Monthly price and volumes Jakks Pacific

Date	Closing	Open	Range	Volume
Fri 06 March 2026	20.32 (-7.04%)	21.25	19.52 - 22.46	0.283 times
Fri 27 February 2026	21.86 (19.65%)	18.26	17.15 - 23.60	1.45 times
Fri 30 January 2026	18.27 (8.23%)	17.01	16.77 - 19.69	0.8604 times
Wed 31 December 2025	16.88 (2.74%)	16.39	16.13 - 17.83	0.8637 times
Fri 28 November 2025	16.43 (-3.35%)	16.46	14.87 - 17.83	0.987 times
Fri 31 October 2025	17.00 (-9.24%)	18.51	15.50 - 19.93	1.0778 times
Tue 30 September 2025	18.73 (5.4%)	17.68	17.27 - 19.18	0.7809 times
Fri 29 August 2025	17.77 (0.34%)	17.32	16.24 - 18.65	0.9715 times
Thu 31 July 2025	17.71 (-14.77%)	20.70	17.40 - 21.46	1.6623 times
Mon 30 June 2025	20.78 (3.23%)	20.16	19.19 - 23.30	1.0635 times
Fri 30 May 2025	20.13 (4.35%)	19.09	17.75 - 23.35	1.4119 times

monthly chart JakksPacific

Indicator Analysis of JakksPacific

Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period	DMA value
5 day DMA	20.71
12 day DMA	21.33
20 day DMA	19.9
35 day DMA	19.36
50 day DMA	18.88
100 day DMA	18.03
150 day DMA	17.98
200 day DMA	18.54

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.76	20.98	21.11
12 day EMA	20.68	20.74	20.74
20 day EMA	20.24	20.23	20.18
35 day EMA	19.59	19.55	19.48
50 day EMA	18.9	18.84	18.76

SMA (simple moving average) of Jakks Pacific JAKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.71	21.02	21.31
12 day SMA	21.33	21.12	20.85
20 day SMA	19.9	19.79	19.66
35 day SMA	19.36	19.34	19.3
50 day SMA	18.88	18.81	18.74
100 day SMA	18.03	18	17.97
150 day SMA	17.98	17.96	17.94
200 day SMA	18.54	18.54	18.55

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme