JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 23.43 and 24.47

Daily Target 122.58
Daily Target 223.24
Daily Target 323.62
Daily Target 424.28
Daily Target 524.66

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Fri 26 June 2026 23.90 (2.93%) 23.12 22.96 - 24.00 3.2898 times
Thu 25 June 2026 23.22 (1.84%) 22.80 22.51 - 23.51 1.0096 times
Wed 24 June 2026 22.80 (2.56%) 22.35 22.26 - 22.86 0.7856 times
Tue 23 June 2026 22.23 (1%) 22.08 21.80 - 22.32 0.4736 times
Mon 22 June 2026 22.01 (-0.63%) 22.14 21.90 - 22.29 0.5431 times
Thu 18 June 2026 22.15 (2.59%) 21.90 21.58 - 22.53 0.8012 times
Wed 17 June 2026 21.59 (-1.6%) 21.65 21.30 - 22.25 1.6974 times
Tue 16 June 2026 21.94 (-1.13%) 22.16 21.90 - 22.75 0.4665 times
Mon 15 June 2026 22.19 (-1.38%) 22.55 22.09 - 22.76 0.4226 times
Fri 12 June 2026 22.50 (0.67%) 22.35 22.35 - 22.83 0.5105 times
Thu 11 June 2026 22.35 (1.5%) 22.02 21.72 - 22.38 0.3602 times

Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 22.85 and 25.05

Weekly Target 121.03
Weekly Target 222.47
Weekly Target 323.233333333333
Weekly Target 424.67
Weekly Target 525.43

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Fri 26 June 2026 23.90 (7.9%) 22.14 21.80 - 24.00 1.722 times
Thu 18 June 2026 22.15 (-1.56%) 22.55 21.30 - 22.76 0.9561 times
Fri 12 June 2026 22.50 (3.88%) 21.72 21.50 - 22.83 0.7079 times
Fri 05 June 2026 21.66 (-1.95%) 21.99 21.33 - 22.14 0.9385 times
Fri 29 May 2026 22.09 (-0.41%) 22.32 22.01 - 23.56 0.8972 times
Fri 22 May 2026 22.18 (4.03%) 21.47 21.00 - 22.50 1.0093 times
Fri 15 May 2026 21.32 (-8.18%) 23.14 21.22 - 23.14 0.922 times
Fri 08 May 2026 23.22 (0.83%) 22.96 22.58 - 23.50 0.5975 times
Wed 06 May 2026 23.03 (-4.28%) 24.28 22.57 - 24.45 0.814 times
Fri 01 May 2026 24.06 (8.38%) 22.16 20.20 - 24.12 1.4355 times
Fri 24 April 2026 22.20 (-1.51%) 22.40 21.95 - 23.00 0.8292 times

weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 22.6 and 25.3

Monthly Target 120.37
Monthly Target 222.13
Monthly Target 323.066666666667
Monthly Target 424.83
Monthly Target 525.77

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Fri 26 June 2026 23.90 (8.19%) 21.99 21.30 - 24.00 0.5546 times
Fri 29 May 2026 22.09 (1.52%) 20.89 20.20 - 24.45 0.6261 times
Thu 30 April 2026 21.76 (9.24%) 19.89 19.41 - 23.00 0.561 times
Tue 31 March 2026 19.92 (-8.87%) 21.25 19.11 - 22.46 0.8479 times
Fri 27 February 2026 21.86 (19.65%) 18.26 17.15 - 23.60 1.785 times
Fri 30 January 2026 18.27 (8.23%) 17.01 16.77 - 19.69 1.0591 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 1.0632 times
Fri 28 November 2025 16.43 (-3.35%) 16.46 14.87 - 17.83 1.2151 times
Fri 31 October 2025 17.00 (-9.24%) 18.51 15.50 - 19.93 1.3268 times
Tue 30 September 2025 18.73 (5.4%) 17.68 17.27 - 19.18 0.9612 times
Fri 29 August 2025 17.77 (0.34%) 17.32 16.24 - 18.65 1.196 times

monthly chart JakksPacific

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.41
20 day DMA 22.15
35 day DMA 22.16
50 day DMA 22.29
100 day DMA 21.19
150 day DMA 19.91
200 day DMA 19.46

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0522.6222.32
12 day EMA22.5622.3222.16
20 day EMA22.3822.2222.12
35 day EMA22.2922.1922.13
50 day EMA22.322.2322.19

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.4822.16
12 day SMA22.4122.2422.1
20 day SMA22.1522.122.08
35 day SMA22.1622.1322.13
50 day SMA22.2922.2422.21
100 day SMA21.1921.1421.09
150 day SMA19.9119.8619.81
200 day SMA19.4619.4219.4
Back to top | Use Dark Theme