Login or Join
HomepageJazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 179.34 and 186.12
| Daily Target 1 | 173.93 |
| Daily Target 2 | 177.97 |
| Daily Target 3 | 180.71 |
| Daily Target 4 | 184.75 |
| Daily Target 5 | 187.49 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 182.01 (-0.88%) | 179.68 | 176.67 - 183.45 | 0.7188 times | Thu 05 March 2026 | 183.63 (-2.68%) | 187.01 | 182.95 - 189.02 | 0.587 times | Wed 04 March 2026 | 188.69 (1.08%) | 186.93 | 184.15 - 190.67 | 0.6475 times | Tue 03 March 2026 | 186.67 (-1.99%) | 186.12 | 185.16 - 188.75 | 0.4574 times | Mon 02 March 2026 | 190.46 (0.23%) | 189.92 | 186.45 - 191.54 | 0.5322 times | Fri 27 February 2026 | 190.02 (0.52%) | 189.67 | 187.85 - 192.70 | 0.5542 times | Thu 26 February 2026 | 189.04 (-3.96%) | 197.97 | 188.30 - 198.00 | 0.7652 times | Wed 25 February 2026 | 196.83 (13.23%) | 180.00 | 178.00 - 197.47 | 4.0923 times | Tue 24 February 2026 | 173.83 (0.33%) | 172.62 | 171.57 - 173.94 | 0.7203 times | Mon 23 February 2026 | 173.25 (0.62%) | 169.84 | 169.36 - 174.00 | 0.9251 times | Fri 20 February 2026 | 172.19 (1.53%) | 169.34 | 168.56 - 172.46 | 0.9579 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 171.91 and 186.78
| Weekly Target 1 | 168.54 |
| Weekly Target 2 | 175.27 |
| Weekly Target 3 | 183.40666666667 |
| Weekly Target 4 | 190.14 |
| Weekly Target 5 | 198.28 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 182.01 (-4.22%) | 189.92 | 176.67 - 191.54 | 0.8427 times | Fri 27 February 2026 | 190.02 (10.35%) | 169.84 | 169.36 - 198.00 | 2.0207 times | Fri 20 February 2026 | 172.19 (3.54%) | 165.78 | 165.36 - 172.46 | 0.7297 times | Fri 13 February 2026 | 166.31 (0%) | 167.09 | 165.62 - 168.93 | 0.1001 times | Fri 13 February 2026 | 166.31 (0.49%) | 165.38 | 161.38 - 168.93 | 0.7419 times | Fri 06 February 2026 | 165.50 (0.61%) | 164.87 | 162.24 - 169.51 | 0.6634 times | Fri 30 January 2026 | 164.49 (-2.5%) | 168.56 | 162.68 - 171.23 | 0.8599 times | Fri 23 January 2026 | 168.71 (-0.41%) | 167.85 | 165.01 - 171.70 | 0.8013 times | Fri 16 January 2026 | 169.41 (5.14%) | 162.63 | 159.35 - 173.09 | 1.3022 times | Fri 09 January 2026 | 161.13 (-6.94%) | 172.75 | 156.95 - 175.80 | 1.9382 times | Fri 02 January 2026 | 173.15 (1.57%) | 170.51 | 169.26 - 174.11 | 0.4896 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 171.91 and 186.78
| Monthly Target 1 | 168.54 |
| Monthly Target 2 | 175.27 |
| Monthly Target 3 | 183.40666666667 |
| Monthly Target 4 | 190.14 |
| Monthly Target 5 | 198.28 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 182.01 (-4.22%) | 189.92 | 176.67 - 191.54 | 0.2352 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.1878 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.4161 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.159 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.5714 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.8871 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.8723 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 1.0969 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7895 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.7847 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.6543 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 186.29 |
| 12 day DMA | 183.02 |
| 20 day DMA | 176.43 |
| 35 day DMA | 172.33 |
| 50 day DMA | 171.15 |
| 100 day DMA | 162.81 |
| 150 day DMA | 150.62 |
| 200 day DMA | 140.69 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.82 | 186.23 | 187.53 |
| 12 day EMA | 182.42 | 182.49 | 182.28 |
| 20 day EMA | 179.04 | 178.73 | 178.21 |
| 35 day EMA | 175.52 | 175.14 | 174.64 |
| 50 day EMA | 172.32 | 171.92 | 171.44 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.29 | 187.89 | 188.98 |
| 12 day SMA | 183.02 | 181.91 | 180.61 |
| 20 day SMA | 176.43 | 175.61 | 174.59 |
| 35 day SMA | 172.33 | 172.02 | 171.65 |
| 50 day SMA | 171.15 | 170.9 | 170.62 |
| 100 day SMA | 162.81 | 162.34 | 161.86 |
| 150 day SMA | 150.62 | 150.18 | 149.72 |
| 200 day SMA | 140.69 | 140.33 | 139.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.