Login or Join
HomepageJazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 202.02 and 205.01
| Daily Target 1 | 199.69 |
| Daily Target 2 | 201.35 |
| Daily Target 3 | 202.67666666667 |
| Daily Target 4 | 204.34 |
| Daily Target 5 | 205.67 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 203.02 (1.55%) | 202.01 | 201.01 - 204.00 | 0.6537 times | Wed 29 April 2026 | 199.92 (-1.99%) | 202.37 | 198.68 - 205.17 | 0.7158 times | Tue 28 April 2026 | 203.98 (1.37%) | 202.19 | 200.29 - 204.28 | 0.7119 times | Mon 27 April 2026 | 201.22 (2.39%) | 198.16 | 198.16 - 204.52 | 1.5782 times | Fri 24 April 2026 | 196.52 (-1.72%) | 200.25 | 194.77 - 201.40 | 0.8835 times | Thu 23 April 2026 | 199.96 (-1.21%) | 203.85 | 198.20 - 205.82 | 1.2941 times | Wed 22 April 2026 | 202.40 (1.69%) | 200.74 | 198.78 - 202.66 | 1.2684 times | Tue 21 April 2026 | 199.03 (-1.74%) | 203.03 | 198.00 - 204.02 | 1.1932 times | Mon 20 April 2026 | 202.56 (-0.42%) | 206.34 | 202.07 - 207.48 | 0.9368 times | Fri 17 April 2026 | 203.42 (2.83%) | 198.13 | 197.68 - 204.13 | 0.7644 times | Thu 16 April 2026 | 197.83 (-0.75%) | 198.96 | 197.30 - 200.00 | 2.7737 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 200.59 and 207.6
| Weekly Target 1 | 195.11 |
| Weekly Target 2 | 199.06 |
| Weekly Target 3 | 202.11666666667 |
| Weekly Target 4 | 206.07 |
| Weekly Target 5 | 209.13 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 203.02 (3.31%) | 198.16 | 198.16 - 205.17 | 0.6915 times | Fri 24 April 2026 | 196.52 (-3.39%) | 206.34 | 194.77 - 207.48 | 1.0536 times | Fri 17 April 2026 | 203.42 (4.75%) | 194.60 | 193.19 - 204.13 | 1.2613 times | Fri 10 April 2026 | 194.20 (3.88%) | 186.95 | 184.18 - 200.24 | 1.0266 times | Thu 02 April 2026 | 186.95 (2.33%) | 184.36 | 181.99 - 192.00 | 0.6367 times | Fri 27 March 2026 | 182.69 (1.14%) | 182.00 | 180.68 - 191.28 | 1.0737 times | Fri 20 March 2026 | 180.63 (1.16%) | 179.73 | 175.00 - 184.69 | 0.4629 times | Fri 13 March 2026 | 178.55 (-1.9%) | 179.88 | 177.58 - 186.22 | 0.6826 times | Fri 06 March 2026 | 182.01 (-4.22%) | 189.92 | 176.67 - 191.54 | 0.9155 times | Fri 27 February 2026 | 190.02 (10.35%) | 169.84 | 169.36 - 198.00 | 2.1955 times | Fri 20 February 2026 | 172.19 (3.54%) | 165.78 | 165.36 - 172.46 | 0.7928 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 193.6 and 216.9
| Monthly Target 1 | 174.93 |
| Monthly Target 2 | 188.97 |
| Monthly Target 3 | 198.22666666667 |
| Monthly Target 4 | 212.27 |
| Monthly Target 5 | 221.53 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 203.02 (7.39%) | 190.16 | 184.18 - 207.48 | 1.0167 times | Tue 31 March 2026 | 189.05 (-0.51%) | 189.92 | 175.00 - 191.54 | 0.8084 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.0813 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.2891 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.0551 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.4305 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.8075 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.7941 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 0.9986 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7188 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.7143 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 200.93 |
| 12 day DMA | 200.77 |
| 20 day DMA | 197.92 |
| 35 day DMA | 191.92 |
| 50 day DMA | 188.71 |
| 100 day DMA | 178.02 |
| 150 day DMA | 167.09 |
| 200 day DMA | 155.57 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.54 | 200.8 | 201.24 |
| 12 day EMA | 199.95 | 199.39 | 199.29 |
| 20 day EMA | 197.51 | 196.93 | 196.62 |
| 35 day EMA | 193.07 | 192.48 | 192.04 |
| 50 day EMA | 188.1 | 187.49 | 186.98 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.93 | 200.32 | 200.82 |
| 12 day SMA | 200.77 | 200.6 | 200.22 |
| 20 day SMA | 197.92 | 197.18 | 196.64 |
| 35 day SMA | 191.92 | 191.42 | 190.91 |
| 50 day SMA | 188.71 | 187.98 | 187.31 |
| 100 day SMA | 178.02 | 177.66 | 177.32 |
| 150 day SMA | 167.09 | 166.6 | 166.13 |
| 200 day SMA | 155.57 | 155.12 | 154.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.