Login or Join
HomepageJazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 106.41 and 108.24
| Daily Target 1 | 106.07 |
| Daily Target 2 | 106.75 |
| Daily Target 3 | 107.9 |
| Daily Target 4 | 108.58 |
| Daily Target 5 | 109.73 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.43 (-0.82%) | 108.25 | 107.22 - 109.05 | 0.8152 times | Wed 24 April 2024 | 108.32 (-1.23%) | 108.66 | 107.60 - 109.39 | 0.7701 times | Tue 23 April 2024 | 109.67 (0.77%) | 109.72 | 108.90 - 110.44 | 0.7231 times | Mon 22 April 2024 | 108.83 (-1.01%) | 110.33 | 108.41 - 110.47 | 0.9864 times | Fri 19 April 2024 | 109.94 (0.61%) | 109.27 | 108.88 - 111.35 | 1.4525 times | Thu 18 April 2024 | 109.27 (2.03%) | 107.15 | 107.15 - 109.51 | 1.0831 times | Wed 17 April 2024 | 107.10 (-1.65%) | 109.04 | 106.61 - 109.26 | 1.1374 times | Tue 16 April 2024 | 108.90 (-1.81%) | 110.41 | 108.75 - 111.21 | 1.047 times | Mon 15 April 2024 | 110.91 (0.3%) | 110.91 | 110.09 - 112.27 | 1.1575 times | Fri 12 April 2024 | 110.58 (-2.56%) | 113.10 | 110.42 - 113.10 | 0.8278 times | Thu 11 April 2024 | 113.49 (-0.52%) | 114.45 | 112.44 - 114.74 | 1.2164 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 105.7 and 108.95
| Weekly Target 1 | 105.12 |
| Weekly Target 2 | 106.28 |
| Weekly Target 3 | 108.37333333333 |
| Weekly Target 4 | 109.53 |
| Weekly Target 5 | 111.62 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.43 (-2.28%) | 110.33 | 107.22 - 110.47 | 0.5575 times | Fri 19 April 2024 | 109.94 (-0.58%) | 110.91 | 106.61 - 112.27 | 0.9946 times | Fri 12 April 2024 | 110.58 (-5.02%) | 116.25 | 110.42 - 116.79 | 0.9449 times | Fri 05 April 2024 | 116.42 (-3.32%) | 120.58 | 114.82 - 120.81 | 0.7794 times | Thu 28 March 2024 | 120.42 (-1.14%) | 122.33 | 117.71 - 123.68 | 1.029 times | Fri 22 March 2024 | 121.81 (0.75%) | 120.42 | 120.42 - 125.95 | 1.2 times | Fri 15 March 2024 | 120.90 (2.87%) | 117.01 | 115.45 - 121.59 | 1.1504 times | Fri 08 March 2024 | 117.53 (-1.11%) | 119.06 | 115.64 - 122.11 | 1.1787 times | Fri 01 March 2024 | 118.85 (-10.15%) | 131.81 | 116.00 - 134.17 | 1.6236 times | Fri 23 February 2024 | 132.28 (4.34%) | 126.88 | 125.58 - 132.44 | 0.542 times | Fri 16 February 2024 | 126.78 (2.71%) | 123.43 | 120.64 - 127.79 | 0.779 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 99.92 and 114.12
| Monthly Target 1 | 97.42 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 111.61666666667 |
| Monthly Target 4 | 116.62 |
| Monthly Target 5 | 125.82 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.43 (-10.79%) | 120.58 | 106.61 - 120.81 | 0.801 times | Thu 28 March 2024 | 120.42 (1.28%) | 119.65 | 115.45 - 125.95 | 1.1972 times | Thu 29 February 2024 | 118.90 (-3.11%) | 122.52 | 116.00 - 134.17 | 0.846 times | Wed 31 January 2024 | 122.72 (-0.23%) | 122.45 | 113.55 - 129.31 | 1.0519 times | Fri 29 December 2023 | 123.00 (4.03%) | 117.94 | 116.00 - 126.86 | 1.0368 times | Thu 30 November 2023 | 118.23 (-6.92%) | 127.96 | 111.25 - 134.48 | 1.3538 times | Tue 31 October 2023 | 127.02 (-1.87%) | 128.77 | 124.14 - 137.39 | 1.2515 times | Fri 29 September 2023 | 129.44 (-9.71%) | 144.25 | 129.25 - 144.50 | 0.7756 times | Thu 31 August 2023 | 143.36 (9.92%) | 130.49 | 128.78 - 146.70 | 0.9721 times | Mon 31 July 2023 | 130.42 (5.2%) | 123.61 | 120.64 - 132.65 | 0.7141 times | Fri 30 June 2023 | 123.97 (-3.27%) | 128.16 | 121.67 - 131.05 | 1.2369 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 108.84 |
| 12 day DMA | 109.88 |
| 20 day DMA | 112.66 |
| 35 day DMA | 115.85 |
| 50 day DMA | 118.63 |
| 100 day DMA | 120.38 |
| 150 day DMA | 122.43 |
| 200 day DMA | 125.7 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.56 | 109.13 | 109.53 |
| 12 day EMA | 110.23 | 110.74 | 111.18 |
| 20 day EMA | 112.19 | 112.69 | 113.15 |
| 35 day EMA | 115.02 | 115.47 | 115.89 |
| 50 day EMA | 118.02 | 118.45 | 118.86 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.84 | 109.21 | 108.96 |
| 12 day SMA | 109.88 | 110.42 | 110.99 |
| 20 day SMA | 112.66 | 113.31 | 113.79 |
| 35 day SMA | 115.85 | 116.13 | 116.42 |
| 50 day SMA | 118.63 | 118.92 | 119.24 |
| 100 day SMA | 120.38 | 120.52 | 120.63 |
| 150 day SMA | 122.43 | 122.6 | 122.76 |
| 200 day SMA | 125.7 | 125.8 | 125.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.