Login or Join
HomepageJazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 228.11 and 233.05
| Daily Target 1 | 224.18 |
| Daily Target 2 | 227.1 |
| Daily Target 3 | 229.12 |
| Daily Target 4 | 232.04 |
| Daily Target 5 | 234.06 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 230.02 (1.69%) | 226.20 | 226.20 - 231.14 | 1.1701 times | Thu 25 June 2026 | 226.20 (-1.59%) | 230.02 | 224.95 - 233.00 | 0.9408 times | Wed 24 June 2026 | 229.85 (-0.17%) | 229.76 | 228.29 - 234.08 | 0.9957 times | Tue 23 June 2026 | 230.25 (1.92%) | 225.27 | 222.93 - 230.94 | 1.1935 times | Mon 22 June 2026 | 225.92 (0.57%) | 226.16 | 224.27 - 227.85 | 1.3555 times | Thu 18 June 2026 | 224.63 (-1.01%) | 227.47 | 220.74 - 228.00 | 0.5035 times | Wed 17 June 2026 | 226.93 (0.02%) | 229.41 | 224.61 - 229.41 | 0.9406 times | Tue 16 June 2026 | 226.88 (-1.61%) | 230.87 | 225.55 - 231.78 | 1.0654 times | Mon 15 June 2026 | 230.59 (0.01%) | 230.55 | 228.37 - 231.40 | 0.9557 times | Fri 12 June 2026 | 230.56 (-2.38%) | 235.44 | 230.05 - 236.44 | 0.8793 times | Thu 11 June 2026 | 236.17 (2.85%) | 233.25 | 231.49 - 236.71 | 1.3203 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 226.48 and 237.63
| Weekly Target 1 | 217.86 |
| Weekly Target 2 | 223.94 |
| Weekly Target 3 | 229.01 |
| Weekly Target 4 | 235.09 |
| Weekly Target 5 | 240.16 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 230.02 (2.4%) | 226.16 | 222.93 - 234.08 | 1.028 times | Thu 18 June 2026 | 224.63 (-2.57%) | 230.55 | 220.74 - 231.78 | 0.6299 times | Fri 12 June 2026 | 230.56 (-3.36%) | 236.95 | 226.12 - 239.62 | 1.1268 times | Fri 05 June 2026 | 238.57 (0.88%) | 234.17 | 224.23 - 241.99 | 1.3064 times | Fri 29 May 2026 | 236.49 (-1.39%) | 240.70 | 232.39 - 242.00 | 0.9327 times | Fri 22 May 2026 | 239.83 (4.83%) | 228.96 | 227.64 - 243.32 | 0.7747 times | Fri 15 May 2026 | 228.77 (1.32%) | 226.99 | 221.29 - 235.00 | 1.1982 times | Fri 08 May 2026 | 225.79 (-1.22%) | 227.88 | 221.30 - 230.40 | 1.0105 times | Wed 06 May 2026 | 228.57 (12.75%) | 203.94 | 203.06 - 230.40 | 1.0847 times | Fri 01 May 2026 | 202.72 (3.15%) | 198.16 | 198.16 - 205.17 | 0.908 times | Fri 24 April 2026 | 196.52 (-3.39%) | 206.34 | 194.77 - 207.48 | 1.1642 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 214.76 and 236.01
| Monthly Target 1 | 209.67 |
| Monthly Target 2 | 219.84 |
| Monthly Target 3 | 230.91666666667 |
| Monthly Target 4 | 241.09 |
| Monthly Target 5 | 252.17 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 230.02 (-2.74%) | 234.17 | 220.74 - 241.99 | 0.8457 times | Fri 29 May 2026 | 236.49 (16.49%) | 204.49 | 201.75 - 243.32 | 1.0635 times | Thu 30 April 2026 | 203.02 (7.39%) | 190.16 | 184.18 - 207.48 | 0.9931 times | Tue 31 March 2026 | 189.05 (-0.51%) | 189.92 | 175.00 - 191.54 | 0.7896 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.0562 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.2592 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.0306 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.3974 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.7888 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.7757 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 0.9755 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 228.45 |
| 12 day DMA | 228.97 |
| 20 day DMA | 230.68 |
| 35 day DMA | 231.59 |
| 50 day DMA | 223.96 |
| 100 day DMA | 202.78 |
| 150 day DMA | 191.58 |
| 200 day DMA | 177.65 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.57 | 227.85 | 228.68 |
| 12 day EMA | 229.16 | 229 | 229.51 |
| 20 day EMA | 229.27 | 229.19 | 229.51 |
| 35 day EMA | 225.63 | 225.37 | 225.32 |
| 50 day EMA | 222.25 | 221.93 | 221.76 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.45 | 227.37 | 227.52 |
| 12 day SMA | 228.97 | 228.9 | 229.39 |
| 20 day SMA | 230.68 | 230.95 | 231.52 |
| 35 day SMA | 231.59 | 231.55 | 231.61 |
| 50 day SMA | 223.96 | 223.31 | 222.77 |
| 100 day SMA | 202.78 | 202.16 | 201.54 |
| 150 day SMA | 191.58 | 191.25 | 190.87 |
| 200 day SMA | 177.65 | 177.15 | 176.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.