Login or Join
HomepageJazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 241.84 and 245.58
| Daily Target 1 | 241.17 |
| Daily Target 2 | 242.5 |
| Daily Target 3 | 244.90666666667 |
| Daily Target 4 | 246.24 |
| Daily Target 5 | 248.65 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 243.84 (0.1%) | 246.59 | 243.57 - 247.31 | 1.0329 times | Wed 16 September 2026 | 243.59 (1.15%) | 242.93 | 241.76 - 244.36 | 1.0922 times | Tue 15 September 2026 | 240.83 (-2.05%) | 246.81 | 239.84 - 246.81 | 1.2741 times | Mon 14 September 2026 | 245.87 (0.03%) | 247.68 | 244.66 - 248.45 | 0.8441 times | Fri 11 September 2026 | 245.80 (2.21%) | 244.60 | 244.04 - 246.73 | 0.767 times | Thu 10 September 2026 | 240.48 (-0.34%) | 240.94 | 239.29 - 244.46 | 1.867 times | Wed 09 September 2026 | 241.31 (0.52%) | 238.38 | 236.00 - 241.44 | 0.7697 times | Tue 08 September 2026 | 240.07 (-2.73%) | 240.00 | 239.11 - 244.71 | 0.8486 times | Fri 04 September 2026 | 246.81 (-0.31%) | 246.00 | 244.75 - 249.00 | 0.5836 times | Thu 03 September 2026 | 247.57 (0.81%) | 246.92 | 241.87 - 248.91 | 0.9206 times | Wed 02 September 2026 | 245.57 (0.76%) | 244.00 | 241.02 - 248.07 | 2.0965 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 237.54 and 246.15
| Weekly Target 1 | 235.43 |
| Weekly Target 2 | 239.64 |
| Weekly Target 3 | 244.04333333333 |
| Weekly Target 4 | 248.25 |
| Weekly Target 5 | 252.65 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 243.84 (-0.8%) | 247.68 | 239.84 - 248.45 | 0.6242 times | Fri 11 September 2026 | 245.80 (-0.41%) | 240.00 | 236.00 - 246.73 | 0.6255 times | Fri 04 September 2026 | 246.81 (0.93%) | 241.39 | 241.02 - 252.72 | 1.1416 times | Fri 28 August 2026 | 244.54 (-3.83%) | 253.66 | 244.49 - 266.38 | 2.7443 times | Fri 21 August 2026 | 254.28 (3.8%) | 244.00 | 243.16 - 264.15 | 0.5638 times | Fri 14 August 2026 | 244.96 (-4.52%) | 256.95 | 240.63 - 261.28 | 1 times | Fri 07 August 2026 | 256.56 (1.46%) | 255.22 | 247.42 - 265.05 | 1.5684 times | Fri 31 July 2026 | 252.86 (-0.4%) | 254.79 | 250.71 - 261.30 | 0.9714 times | Fri 24 July 2026 | 253.87 (0%) | 255.83 | 250.27 - 256.75 | 0.1436 times | Fri 24 July 2026 | 253.87 (2.56%) | 247.53 | 242.11 - 256.75 | 0.6172 times | Fri 17 July 2026 | 247.53 (1.53%) | 242.02 | 233.46 - 249.50 | 0.8351 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 231.67 and 248.17
| Monthly Target 1 | 227.61 |
| Monthly Target 2 | 235.73 |
| Monthly Target 3 | 244.11333333333 |
| Monthly Target 4 | 252.23 |
| Monthly Target 5 | 260.61 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 243.84 (-2.73%) | 250.13 | 236.00 - 252.50 | 0.4254 times | Mon 31 August 2026 | 250.68 (-0.86%) | 255.22 | 240.63 - 266.38 | 1.2772 times | Fri 31 July 2026 | 252.86 (4.93%) | 240.56 | 233.46 - 261.30 | 0.7501 times | Tue 30 June 2026 | 240.97 (1.89%) | 234.17 | 220.74 - 241.99 | 1.0024 times | Fri 29 May 2026 | 236.49 (16.49%) | 204.49 | 201.75 - 243.32 | 1.1241 times | Thu 30 April 2026 | 203.02 (7.39%) | 190.16 | 184.18 - 207.48 | 1.0497 times | Tue 31 March 2026 | 189.05 (-0.51%) | 189.92 | 175.00 - 191.54 | 0.8346 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.1164 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.3309 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.0893 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.477 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 243.99 |
| 12 day DMA | 243.79 |
| 20 day DMA | 246.94 |
| 35 day DMA | 249.6 |
| 50 day DMA | 249.26 |
| 100 day DMA | 239.98 |
| 150 day DMA | 222.42 |
| 200 day DMA | 208.65 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.5 | 243.33 | 243.2 |
| 12 day EMA | 244.54 | 244.67 | 244.87 |
| 20 day EMA | 245.88 | 246.1 | 246.36 |
| 35 day EMA | 247.16 | 247.36 | 247.58 |
| 50 day EMA | 248.46 | 248.65 | 248.86 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.99 | 243.31 | 242.86 |
| 12 day SMA | 243.79 | 244.36 | 244.44 |
| 20 day SMA | 246.94 | 247.35 | 247.83 |
| 35 day SMA | 249.6 | 249.94 | 250.32 |
| 50 day SMA | 249.26 | 249.32 | 249.41 |
| 100 day SMA | 239.98 | 239.59 | 239.16 |
| 150 day SMA | 222.42 | 221.91 | 221.39 |
| 200 day SMA | 208.65 | 208.3 | 207.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.