Login or Join
HomepageJazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 107.4 and 110.27
| Daily Target 1 | 105.21 |
| Daily Target 2 | 106.72 |
| Daily Target 3 | 108.07666666667 |
| Daily Target 4 | 109.59 |
| Daily Target 5 | 110.95 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 108.24 (1.11%) | 106.94 | 106.56 - 109.43 | 0.9472 times |
| Tue 17 June 2025 | 107.05 (-1.34%) | 108.15 | 106.62 - 109.30 | 0.8498 times |
| Fri 13 June 2025 | 108.50 (-1.62%) | 108.65 | 108.02 - 110.04 | 0.7529 times |
| Thu 12 June 2025 | 110.29 (-0.19%) | 110.94 | 109.48 - 111.45 | 1.0606 times |
| Wed 11 June 2025 | 110.50 (-2.21%) | 113.18 | 109.74 - 113.59 | 1.3343 times |
| Tue 10 June 2025 | 113.00 (1.01%) | 111.91 | 111.33 - 114.30 | 1.1413 times |
| Mon 09 June 2025 | 111.87 (0.67%) | 111.25 | 110.24 - 113.15 | 0.9266 times |
| Fri 06 June 2025 | 111.13 (2.14%) | 110.17 | 108.93 - 111.84 | 1.1441 times |
| Thu 05 June 2025 | 108.80 (-0.59%) | 109.89 | 108.46 - 110.90 | 1.0039 times |
| Wed 04 June 2025 | 109.45 (-0.79%) | 110.83 | 109.42 - 112.29 | 0.8392 times |
| Tue 03 June 2025 | 110.32 (1.87%) | 108.81 | 107.61 - 110.78 | 1.1057 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 107.4 and 110.27
| Weekly Target 1 | 105.21 |
| Weekly Target 2 | 106.72 |
| Weekly Target 3 | 108.07666666667 |
| Weekly Target 4 | 109.59 |
| Weekly Target 5 | 110.95 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 108.24 (-0.24%) | 108.15 | 106.56 - 109.43 | 0.2595 times |
| Fri 13 June 2025 | 108.50 (-2.37%) | 111.25 | 108.02 - 114.30 | 0.7531 times |
| Fri 06 June 2025 | 111.13 (2.83%) | 108.18 | 106.65 - 112.29 | 0.8243 times |
| Fri 30 May 2025 | 108.07 (0%) | 109.96 | 105.38 - 110.48 | 0.841 times |
| Fri 23 May 2025 | 108.07 (-0.84%) | 107.12 | 106.01 - 112.13 | 1.1764 times |
| Fri 16 May 2025 | 108.98 (11.45%) | 99.43 | 99.13 - 109.27 | 1.416 times |
| Fri 09 May 2025 | 97.78 (-18.55%) | 120.05 | 97.50 - 120.57 | 2.4317 times |
| Fri 02 May 2025 | 120.05 (8.35%) | 111.22 | 111.20 - 120.67 | 1.2559 times |
| Fri 25 April 2025 | 110.80 (7.8%) | 102.11 | 98.96 - 111.17 | 0.8159 times |
| Thu 17 April 2025 | 102.78 (1.21%) | 103.95 | 100.42 - 104.53 | 0.2263 times |
| Wed 16 April 2025 | 101.55 (0%) | 103.95 | 100.42 - 103.96 | 0.1831 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 107.4 and 115.14
| Monthly Target 1 | 101.96 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 109.7 |
| Monthly Target 4 | 112.84 |
| Monthly Target 5 | 117.44 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 108.24 (0.16%) | 108.18 | 106.56 - 114.30 | 0.4792 times |
| Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.6787 times |
| Wed 30 April 2025 | 116.96 (-5.79%) | 123.75 | 95.49 - 127.87 | 1.5552 times |
| Mon 31 March 2025 | 124.15 (-13.5%) | 144.25 | 120.61 - 145.40 | 1.3028 times |
| Fri 28 February 2025 | 143.53 (15.41%) | 122.31 | 119.12 - 148.06 | 1.0702 times |
| Fri 31 January 2025 | 124.37 (0.99%) | 123.43 | 118.72 - 127.14 | 0.6484 times |
| Tue 31 December 2024 | 123.15 (0.29%) | 122.94 | 117.80 - 127.10 | 0.6017 times |
| Tue 26 November 2024 | 122.79 (11.6%) | 110.84 | 108.74 - 128.99 | 0.8614 times |
| Thu 31 October 2024 | 110.03 (-1.24%) | 111.41 | 106.21 - 118.67 | 0.7041 times |
| Mon 30 September 2024 | 111.41 (-3.94%) | 112.00 | 104.42 - 113.60 | 1.0982 times |
| Fri 30 August 2024 | 115.98 (5.2%) | 113.15 | 107.27 - 117.77 | 0.7463 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 108.92 |
| 12 day DMA | 109.79 |
| 20 day DMA | 109.27 |
| 35 day DMA | 109.17 |
| 50 day DMA | 107.7 |
| 100 day DMA | 119.44 |
| 150 day DMA | 120.12 |
| 200 day DMA | 117.8 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.77 | 109.03 | 110.02 |
| 12 day EMA | 109.24 | 109.42 | 109.85 |
| 20 day EMA | 109.13 | 109.22 | 109.45 |
| 35 day EMA | 109 | 109.04 | 109.16 |
| 50 day EMA | 108.62 | 108.64 | 108.71 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.92 | 109.87 | 110.83 |
| 12 day SMA | 109.79 | 109.77 | 109.87 |
| 20 day SMA | 109.27 | 109.35 | 109.44 |
| 35 day SMA | 109.17 | 109.3 | 109.41 |
| 50 day SMA | 107.7 | 107.67 | 107.73 |
| 100 day SMA | 119.44 | 119.57 | 119.71 |
| 150 day SMA | 120.12 | 120.15 | 120.18 |
| 200 day SMA | 117.8 | 117.83 | 117.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.