JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 14.63 and 15.35

Daily Target 114.03
Daily Target 214.51
Daily Target 314.75
Daily Target 415.23
Daily Target 515.47

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Fri 26 June 2026 14.99 (4.17%) 14.48 14.27 - 14.99 2.1662 times
Thu 25 June 2026 14.39 (0.14%) 14.39 14.11 - 14.57 0.53 times
Wed 24 June 2026 14.37 (0.49%) 14.37 14.23 - 14.55 0.709 times
Tue 23 June 2026 14.30 (-0.76%) 14.44 14.18 - 14.58 0.5477 times
Mon 22 June 2026 14.41 (1.77%) 14.25 14.07 - 14.46 0.6746 times
Thu 18 June 2026 14.16 (1.94%) 13.99 13.99 - 14.44 1.7679 times
Wed 17 June 2026 13.89 (-3.07%) 14.29 13.71 - 14.44 0.8846 times
Tue 16 June 2026 14.33 (1.34%) 14.18 14.14 - 14.36 0.8786 times
Mon 15 June 2026 14.14 (-3.94%) 14.79 14.09 - 14.86 1.184 times
Fri 12 June 2026 14.72 (1.8%) 14.53 14.43 - 14.72 0.6574 times
Thu 11 June 2026 14.46 (-1.77%) 14.83 14.06 - 14.86 0.6755 times

Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 14.53 and 15.45

Weekly Target 113.76
Weekly Target 214.38
Weekly Target 314.683333333333
Weekly Target 415.3
Weekly Target 515.6

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Fri 26 June 2026 14.99 (5.86%) 14.25 14.07 - 14.99 1.2701 times
Thu 18 June 2026 14.16 (-3.8%) 14.79 13.71 - 14.86 1.2941 times
Fri 12 June 2026 14.72 (-1.14%) 15.00 14.06 - 15.47 0.8634 times
Fri 05 June 2026 14.89 (1.5%) 14.50 14.26 - 14.95 0.6849 times
Fri 29 May 2026 14.67 (1.1%) 14.60 14.55 - 15.10 0.5938 times
Fri 22 May 2026 14.51 (2.04%) 14.10 13.99 - 14.65 0.879 times
Fri 15 May 2026 14.22 (-8.61%) 15.53 14.21 - 15.53 1.0547 times
Fri 08 May 2026 15.56 (-1.52%) 15.66 15.38 - 16.17 1.5755 times
Wed 06 May 2026 15.80 (7.41%) 14.65 14.39 - 16.11 0.8638 times
Fri 01 May 2026 14.71 (-5.28%) 15.48 14.69 - 15.63 0.9206 times
Fri 24 April 2026 15.53 (-1.96%) 15.77 15.24 - 16.12 0.5877 times

weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 14.35 and 16.11

Monthly Target 112.96
Monthly Target 213.98
Monthly Target 314.723333333333
Monthly Target 415.74
Monthly Target 516.48

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 26 June 2026 14.99 (2.18%) 14.50 13.71 - 15.47 0.8072 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 1.0111 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.7862 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 0.9404 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.8451 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.6844 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.0419 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.9373 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.9684 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.978 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.6799 times

monthly chart JbgSmith

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.41
20 day DMA 14.54
35 day DMA 14.62
50 day DMA 14.84
100 day DMA 15.04
150 day DMA 15.81
200 day DMA 17.1

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.3414.32
12 day EMA14.4914.414.4
20 day EMA14.5414.4914.5
35 day EMA14.6914.6714.69
50 day EMA14.8314.8214.84

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.3314.23
12 day SMA14.4114.4114.45
20 day SMA14.5414.5314.55
35 day SMA14.6214.6414.68
50 day SMA14.8414.8514.87
100 day SMA15.0415.0515.07
150 day SMA15.8115.8315.85
200 day SMA17.117.1417.18
Back to top | Use Dark Theme