Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 11.72 and 12
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.946666666667 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.23 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.88 (-1.08%) | 12.05 | 11.84 - 12.12 | 0.7968 times | Thu 29 October 2026 | 12.01 (3.98%) | 11.76 | 11.67 - 12.09 | 1.3445 times | Wed 28 October 2026 | 11.55 (0.17%) | 11.55 | 11.45 - 11.74 | 1.1936 times | Tue 27 October 2026 | 11.53 (-0.43%) | 11.58 | 11.35 - 11.68 | 1.0671 times | Mon 26 October 2026 | 11.58 (0.09%) | 11.56 | 11.48 - 11.78 | 0.8017 times | Fri 23 October 2026 | 11.57 (1.58%) | 11.43 | 11.35 - 11.68 | 0.8799 times | Thu 22 October 2026 | 11.39 (6.35%) | 10.78 | 10.71 - 11.47 | 0.7869 times | Wed 21 October 2026 | 10.71 (-2.46%) | 11.05 | 10.69 - 11.17 | 0.8576 times | Tue 20 October 2026 | 10.98 (1.67%) | 10.89 | 10.80 - 11.08 | 0.6168 times | Mon 19 October 2026 | 10.80 (-3.14%) | 11.14 | 10.79 - 11.14 | 1.6551 times | Fri 16 October 2026 | 11.15 (0.63%) | 11.14 | 10.82 - 11.25 | 0.7156 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 11.62 and 12.39
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.88 (2.68%) | 11.56 | 11.35 - 12.12 | 0.8642 times | Fri 23 October 2026 | 11.57 (3.77%) | 11.14 | 10.69 - 11.68 | 0.7966 times | Fri 16 October 2026 | 11.15 (2.11%) | 10.89 | 10.74 - 11.27 | 0.7449 times | Fri 09 October 2026 | 10.92 (3.41%) | 10.51 | 10.43 - 11.09 | 1.2901 times | Fri 02 October 2026 | 10.56 (0.28%) | 10.54 | 9.93 - 10.67 | 0.999 times | Fri 25 September 2026 | 10.53 (-6.23%) | 11.27 | 10.32 - 11.46 | 1.1061 times | Fri 18 September 2026 | 11.23 (-1.23%) | 11.44 | 11.13 - 11.55 | 1.7753 times | Fri 11 September 2026 | 11.37 (-2.82%) | 11.68 | 11.05 - 11.73 | 0.6731 times | Fri 04 September 2026 | 11.70 (-3.15%) | 12.04 | 11.58 - 12.13 | 0.9373 times | Fri 28 August 2026 | 12.08 (-3.36%) | 12.63 | 11.95 - 12.77 | 0.8134 times | Fri 21 August 2026 | 12.50 (8.89%) | 11.36 | 11.24 - 12.65 | 0.8455 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 10.91 and 13.1
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.88 (18.33%) | 10.00 | 9.93 - 12.12 | 1.3265 times | Wed 30 September 2026 | 10.04 (-16.68%) | 11.97 | 9.95 - 12.12 | 1.5821 times | Mon 31 August 2026 | 12.05 (-14.23%) | 14.19 | 10.77 - 14.29 | 1.4048 times | Fri 31 July 2026 | 14.05 (-4.23%) | 14.71 | 13.99 - 15.68 | 0.7767 times | Tue 30 June 2026 | 14.67 (0%) | 14.50 | 13.71 - 15.47 | 0.8475 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 0.9626 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.7485 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 0.8952 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.8045 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.6515 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.9919 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.28 |
| 100 day DMA | 12.56 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.64 | 11.45 |
| 12 day EMA | 11.46 | 11.38 | 11.26 |
| 20 day EMA | 11.29 | 11.23 | 11.15 |
| 35 day EMA | 11.31 | 11.28 | 11.24 |
| 50 day EMA | 11.36 | 11.34 | 11.31 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.65 | 11.52 |
| 12 day SMA | 11.35 | 11.28 | 11.2 |
| 20 day SMA | 11.19 | 11.13 | 11.04 |
| 35 day SMA | 11.01 | 10.99 | 10.97 |
| 50 day SMA | 11.28 | 11.29 | 11.29 |
| 100 day SMA | 12.56 | 12.59 | 12.62 |
| 150 day SMA | 13.34 | 13.36 | 13.38 |
| 200 day SMA | 13.94 | 13.97 | 13.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.