JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 14.5 and 15.18

Daily Target 114.36
Daily Target 214.64
Daily Target 315.04
Daily Target 415.32
Daily Target 515.72

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Wed 29 April 2026 14.92 (-4.3%) 15.44 14.76 - 15.44 1.0874 times
Tue 28 April 2026 15.59 (1.43%) 15.47 15.31 - 15.59 1.055 times
Mon 27 April 2026 15.37 (-1.03%) 15.48 15.27 - 15.63 1.0179 times
Fri 24 April 2026 15.53 (1.11%) 15.27 15.24 - 15.54 0.4835 times
Thu 23 April 2026 15.36 (0.07%) 15.34 15.28 - 15.61 0.6334 times
Wed 22 April 2026 15.35 (-1.54%) 15.61 15.25 - 15.72 0.7265 times
Tue 21 April 2026 15.59 (-2.01%) 15.93 15.55 - 16.05 0.8861 times
Mon 20 April 2026 15.91 (0.44%) 15.77 15.71 - 16.12 0.6185 times
Fri 17 April 2026 15.84 (1.73%) 15.67 15.65 - 15.97 2.136 times
Thu 16 April 2026 15.57 (2.03%) 15.22 15.17 - 15.59 1.3556 times
Wed 15 April 2026 15.26 (0.66%) 15.16 15.09 - 15.27 0.7152 times

Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 14.41 and 15.28

Weekly Target 114.23
Weekly Target 214.58
Weekly Target 315.103333333333
Weekly Target 415.45
Weekly Target 515.97

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Wed 29 April 2026 14.92 (-3.93%) 15.48 14.76 - 15.63 0.5699 times
Fri 24 April 2026 15.53 (-1.96%) 15.77 15.24 - 16.12 0.6037 times
Fri 17 April 2026 15.84 (8.34%) 14.55 14.45 - 15.97 1.0376 times
Fri 10 April 2026 14.62 (2.02%) 14.27 14.04 - 15.00 1.2823 times
Thu 02 April 2026 14.33 (-3.83%) 14.85 14.21 - 15.23 0.9666 times
Fri 27 March 2026 14.90 (-0.47%) 15.21 14.84 - 16.06 1.5068 times
Fri 20 March 2026 14.97 (4.47%) 14.47 14.03 - 15.08 0.9488 times
Fri 13 March 2026 14.33 (-3.31%) 14.64 14.26 - 15.19 1.0542 times
Fri 06 March 2026 14.82 (-2.56%) 15.02 14.20 - 15.28 0.8815 times
Fri 27 February 2026 15.21 (-3.06%) 15.53 15.12 - 15.95 1.1485 times
Fri 20 February 2026 15.69 (-1.57%) 15.79 15.20 - 16.68 1.0027 times

weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 14.48 and 16.56

Monthly Target 112.95
Monthly Target 213.93
Monthly Target 315.026666666667
Monthly Target 416.01
Monthly Target 517.11

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Wed 29 April 2026 14.92 (2.12%) 14.48 14.04 - 16.12 0.6617 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 0.829 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.745 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.6033 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 0.9185 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.8263 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.8537 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.7437 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.4809 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 1.3379 times
Mon 30 June 2025 17.30 (1.17%) 17.00 16.58 - 18.60 2.4214 times

monthly chart JbgSmith

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.45
20 day DMA 15.06
35 day DMA 14.97
50 day DMA 15.1
100 day DMA 16.05
150 day DMA 17.37
200 day DMA 18.19

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.4915.44
12 day EMA15.315.3715.33
20 day EMA15.2315.2615.22
35 day EMA15.2115.2315.21
50 day EMA15.2115.2215.2

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.4415.44
12 day SMA15.4515.4615.38
20 day SMA15.0615.0415
35 day SMA14.9714.9714.95
50 day SMA15.115.1215.13
100 day SMA16.0516.0916.11
150 day SMA17.3717.4317.49
200 day SMA18.1918.2118.22
Back to top | Use Dark Theme