Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 15.1 and 15.5
| Daily Target 1 | 14.76 |
| Daily Target 2 | 15.03 |
| Daily Target 3 | 15.163333333333 |
| Daily Target 4 | 15.43 |
| Daily Target 5 | 15.56 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.29 (0.92%) | 15.02 | 14.90 - 15.30 | 0.87 times | Tue 23 April 2024 | 15.15 (1.68%) | 14.92 | 14.89 - 15.29 | 0.7909 times | Mon 22 April 2024 | 14.90 (0.4%) | 14.86 | 14.73 - 14.95 | 0.9941 times | Fri 19 April 2024 | 14.84 (1.44%) | 14.62 | 14.62 - 14.97 | 0.9416 times | Thu 18 April 2024 | 14.63 (0.83%) | 14.58 | 14.51 - 14.80 | 1.2489 times | Wed 17 April 2024 | 14.51 (-0.62%) | 14.73 | 14.50 - 14.76 | 0.8248 times | Tue 16 April 2024 | 14.60 (-2.28%) | 14.78 | 14.58 - 14.79 | 1.0039 times | Mon 15 April 2024 | 14.94 (-2.23%) | 15.32 | 14.82 - 15.34 | 1.1434 times | Fri 12 April 2024 | 15.28 (-0.78%) | 15.38 | 15.19 - 15.46 | 0.9197 times | Thu 11 April 2024 | 15.40 (0.92%) | 15.29 | 15.20 - 15.53 | 1.2627 times | Wed 10 April 2024 | 15.26 (-5.57%) | 15.38 | 15.02 - 15.38 | 2.6763 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 15.01 and 15.58
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.106666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.29 (3.03%) | 14.86 | 14.73 - 15.30 | 0.3439 times | Fri 19 April 2024 | 14.84 (-2.88%) | 15.32 | 14.50 - 15.34 | 0.6688 times | Fri 12 April 2024 | 15.28 (-0.52%) | 15.54 | 15.02 - 16.19 | 0.8635 times | Fri 05 April 2024 | 15.36 (-4.3%) | 16.03 | 14.96 - 16.05 | 1.4451 times | Thu 28 March 2024 | 16.05 (-2.37%) | 16.42 | 15.54 - 16.60 | 0.9009 times | Fri 22 March 2024 | 16.44 (-1.2%) | 16.60 | 16.35 - 17.25 | 0.8122 times | Fri 15 March 2024 | 16.64 (-4.48%) | 17.29 | 16.38 - 17.53 | 1.5991 times | Fri 08 March 2024 | 17.42 (2.71%) | 16.93 | 16.66 - 17.67 | 0.78 times | Fri 01 March 2024 | 16.96 (4.11%) | 16.18 | 16.03 - 17.10 | 1.1493 times | Fri 23 February 2024 | 16.29 (-0.61%) | 16.08 | 15.98 - 16.66 | 1.4373 times | Fri 16 February 2024 | 16.39 (-3.13%) | 16.98 | 15.90 - 17.43 | 1.3334 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 14.05 and 15.74
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 15.326666666667 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.29 (-4.74%) | 16.03 | 14.50 - 16.19 | 0.5856 times | Thu 28 March 2024 | 16.05 (-3.2%) | 16.59 | 15.54 - 17.67 | 0.7614 times | Thu 29 February 2024 | 16.58 (3.62%) | 16.00 | 15.57 - 17.43 | 1.0903 times | Wed 31 January 2024 | 16.00 (-5.94%) | 16.97 | 15.94 - 17.46 | 0.6559 times | Fri 29 December 2023 | 17.01 (23.98%) | 13.73 | 13.61 - 18.17 | 1.3174 times | Thu 30 November 2023 | 13.72 (6.6%) | 12.83 | 12.63 - 14.48 | 0.9869 times | Tue 31 October 2023 | 12.87 (-11%) | 14.39 | 12.75 - 15.06 | 1.0445 times | Fri 29 September 2023 | 14.46 (-7.78%) | 15.89 | 13.61 - 16.10 | 1.1204 times | Thu 31 August 2023 | 15.68 (-6.28%) | 16.69 | 13.94 - 17.10 | 1.5372 times | Mon 31 July 2023 | 16.73 (11.24%) | 15.04 | 15.03 - 16.93 | 0.9004 times | Fri 30 June 2023 | 15.04 (6.21%) | 14.16 | 13.51 - 15.80 | 2.1345 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.95 |
| 50 day DMA | 16.12 |
| 100 day DMA | 16.39 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 14.94 | 14.84 |
| 12 day EMA | 15.13 | 15.1 | 15.09 |
| 20 day EMA | 15.34 | 15.35 | 15.37 |
| 35 day EMA | 15.66 | 15.68 | 15.71 |
| 50 day EMA | 16.05 | 16.08 | 16.12 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.81 | 14.7 |
| 12 day SMA | 15.08 | 15.13 | 15.15 |
| 20 day SMA | 15.31 | 15.34 | 15.39 |
| 35 day SMA | 15.95 | 16.01 | 16.07 |
| 50 day SMA | 16.12 | 16.16 | 16.19 |
| 100 day SMA | 16.39 | 16.39 | 16.38 |
| 150 day SMA | 15.51 | 15.5 | 15.49 |
| 200 day SMA | 15.51 | 15.51 | 15.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.