Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 15.97 and 16.4
| Daily Target 1 | 15.63 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 16.06 |
| Daily Target 4 | 16.3 |
| Daily Target 5 | 16.49 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.11 (1.19%) | 15.93 | 15.82 - 16.25 | 2.7902 times |
| Fri 28 March 2025 | 15.92 (0.63%) | 16.10 | 15.74 - 16.10 | 0.4877 times |
| Wed 26 March 2025 | 15.82 (-0.32%) | 15.70 | 15.66 - 15.89 | 0.4664 times |
| Mon 24 March 2025 | 15.87 (2.85%) | 15.57 | 15.50 - 16.13 | 0.7184 times |
| Fri 21 March 2025 | 15.43 (-2.53%) | 15.76 | 15.26 - 15.76 | 1.3632 times |
| Thu 20 March 2025 | 15.83 (0.57%) | 15.62 | 15.62 - 16.05 | 1.2187 times |
| Wed 19 March 2025 | 15.74 (2.41%) | 15.28 | 15.25 - 16.00 | 0.6719 times |
| Tue 18 March 2025 | 15.37 (2.33%) | 14.94 | 14.87 - 15.42 | 0.991 times |
| Mon 17 March 2025 | 15.02 (2.6%) | 14.68 | 14.68 - 15.36 | 0.7215 times |
| Fri 14 March 2025 | 14.64 (2.88%) | 14.36 | 14.24 - 14.69 | 0.5711 times |
| Thu 13 March 2025 | 14.23 (-2.33%) | 14.61 | 14.17 - 14.70 | 0.5615 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 15.97 and 16.4
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.06 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.11 (1.19%) | 15.93 | 15.82 - 16.25 | 0.9341 times |
| Fri 28 March 2025 | 15.92 (3.18%) | 15.57 | 15.50 - 16.13 | 0.5599 times |
| Fri 21 March 2025 | 15.43 (5.4%) | 14.68 | 14.68 - 16.05 | 1.6626 times |
| Fri 14 March 2025 | 14.64 (-3.49%) | 15.14 | 14.00 - 15.49 | 1.5632 times |
| Fri 07 March 2025 | 15.17 (-1.11%) | 15.32 | 14.83 - 15.72 | 1.1429 times |
| Fri 28 February 2025 | 15.34 (2.82%) | 14.98 | 14.86 - 16.00 | 1.1678 times |
| Fri 21 February 2025 | 14.92 (-1.78%) | 15.10 | 14.36 - 15.25 | 1.1372 times |
| Fri 14 February 2025 | 15.19 (0.66%) | 15.12 | 14.58 - 15.69 | 0.6112 times |
| Fri 07 February 2025 | 15.09 (-2.71%) | 15.25 | 14.86 - 15.49 | 0.6475 times |
| Fri 31 January 2025 | 15.51 (2.04%) | 15.00 | 14.67 - 15.88 | 0.5738 times |
| Fri 24 January 2025 | 15.20 (-1.43%) | 15.49 | 14.83 - 15.74 | 0.4414 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 15.06 and 17.31
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.453333333333 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.11 (5.02%) | 15.32 | 14.00 - 16.25 | 1.6528 times |
| Fri 28 February 2025 | 15.34 (-1.1%) | 15.25 | 14.36 - 16.00 | 1.0047 times |
| Fri 31 January 2025 | 15.51 (0.91%) | 15.43 | 14.11 - 15.88 | 0.6718 times |
| Tue 31 December 2024 | 15.37 (-8.13%) | 16.47 | 14.96 - 17.07 | 0.6494 times |
| Tue 26 November 2024 | 16.73 (-1.59%) | 17.22 | 14.78 - 17.91 | 0.7845 times |
| Thu 31 October 2024 | 17.00 (-2.75%) | 17.43 | 16.97 - 18.78 | 0.56 times |
| Mon 30 September 2024 | 17.48 (0.46%) | 17.34 | 17.00 - 18.86 | 0.9799 times |
| Fri 30 August 2024 | 17.40 (6.42%) | 16.53 | 15.38 - 17.87 | 1.1055 times |
| Wed 31 July 2024 | 16.35 (7.35%) | 15.21 | 15.08 - 17.17 | 1.1469 times |
| Fri 28 June 2024 | 15.23 (5.76%) | 14.55 | 14.11 - 15.31 | 1.4446 times |
| Fri 31 May 2024 | 14.40 (-4.06%) | 14.90 | 13.65 - 15.48 | 1.3665 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.2 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.21 |
| 100 day DMA | 15.57 |
| 150 day DMA | 16.3 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.74 | 15.65 |
| 12 day EMA | 15.55 | 15.45 | 15.37 |
| 20 day EMA | 15.4 | 15.32 | 15.26 |
| 35 day EMA | 15.26 | 15.21 | 15.17 |
| 50 day EMA | 15.25 | 15.21 | 15.18 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.77 | 15.74 |
| 12 day SMA | 15.38 | 15.2 | 15.1 |
| 20 day SMA | 15.2 | 15.18 | 15.17 |
| 35 day SMA | 15.17 | 15.14 | 15.13 |
| 50 day SMA | 15.21 | 15.19 | 15.18 |
| 100 day SMA | 15.57 | 15.58 | 15.61 |
| 150 day SMA | 16.3 | 16.3 | 16.31 |
| 200 day SMA | 16.21 | 16.2 | 16.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.