Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 17.42 and 17.86
| Daily Target 1 | 17.05 |
| Daily Target 2 | 17.34 |
| Daily Target 3 | 17.493333333333 |
| Daily Target 4 | 17.78 |
| Daily Target 5 | 17.93 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.62 (1.97%) | 17.25 | 17.21 - 17.65 | 0.8032 times | Thu 15 January 2026 | 17.28 (-0.29%) | 17.40 | 17.26 - 17.46 | 0.7853 times | Wed 14 January 2026 | 17.33 (0.06%) | 17.23 | 17.07 - 17.42 | 0.8007 times | Tue 13 January 2026 | 17.32 (1.52%) | 17.14 | 16.98 - 17.63 | 1.3986 times | Mon 12 January 2026 | 17.06 (-0.52%) | 17.13 | 16.84 - 17.20 | 1.2872 times | Fri 09 January 2026 | 17.15 (0.12%) | 17.12 | 16.88 - 17.45 | 0.8521 times | Thu 08 January 2026 | 17.13 (1.24%) | 16.80 | 16.80 - 17.20 | 0.7685 times | Wed 07 January 2026 | 16.92 (-0.94%) | 17.09 | 16.79 - 17.16 | 1.0189 times | Tue 06 January 2026 | 17.08 (1.73%) | 16.72 | 16.56 - 17.15 | 1.2191 times | Mon 05 January 2026 | 16.79 (0.54%) | 16.66 | 16.53 - 17.00 | 1.0664 times | Fri 02 January 2026 | 16.70 (-1.82%) | 17.00 | 16.55 - 17.00 | 1.6182 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 17.23 and 18.04
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.37 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.62 (2.74%) | 17.13 | 16.84 - 17.65 | 0.7832 times | Fri 09 January 2026 | 17.15 (2.69%) | 16.66 | 16.53 - 17.45 | 0.7601 times | Fri 02 January 2026 | 16.70 (-1.88%) | 17.05 | 16.55 - 17.16 | 0.5429 times | Mon 29 December 2025 | 17.02 (0%) | 17.05 | 16.94 - 17.16 | 0.1629 times | Fri 26 December 2025 | 17.02 (-1.16%) | 17.22 | 16.77 - 17.51 | 0.5734 times | Fri 19 December 2025 | 17.22 (-0.23%) | 17.26 | 17.04 - 17.56 | 1.9489 times | Fri 12 December 2025 | 17.26 (-3.68%) | 17.91 | 17.14 - 18.08 | 1.2787 times | Fri 05 December 2025 | 17.92 (-1.7%) | 18.05 | 17.77 - 18.51 | 1.0894 times | Fri 28 November 2025 | 18.23 (2.65%) | 17.81 | 17.36 - 18.69 | 1.2684 times | Fri 21 November 2025 | 17.76 (-1.11%) | 18.10 | 16.96 - 18.47 | 1.5921 times | Fri 14 November 2025 | 17.96 (-3.85%) | 18.65 | 17.45 - 18.71 | 0.8951 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 17.08 and 18.2
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 17.266666666667 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.62 (3.59%) | 17.00 | 16.53 - 17.65 | 0.2306 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.6874 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.6184 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.639 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.3051 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.1084 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 1.0014 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 1.8123 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.5354 times | Wed 30 April 2025 | 13.98 (-13.22%) | 16.10 | 13.28 - 16.59 | 1.062 times | Mon 31 March 2025 | 16.11 (5.02%) | 15.32 | 14.00 - 16.25 | 1.2707 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.12 |
| 35 day DMA | 17.41 |
| 50 day DMA | 17.61 |
| 100 day DMA | 19.66 |
| 150 day DMA | 19.35 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.23 | 17.2 |
| 12 day EMA | 17.23 | 17.16 | 17.14 |
| 20 day EMA | 17.26 | 17.22 | 17.21 |
| 35 day EMA | 17.46 | 17.45 | 17.46 |
| 50 day EMA | 17.73 | 17.73 | 17.75 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.23 | 17.2 |
| 12 day SMA | 17.12 | 17.07 | 17.04 |
| 20 day SMA | 17.12 | 17.1 | 17.1 |
| 35 day SMA | 17.41 | 17.43 | 17.46 |
| 50 day SMA | 17.61 | 17.63 | 17.67 |
| 100 day SMA | 19.66 | 19.68 | 19.72 |
| 150 day SMA | 19.35 | 19.35 | 19.36 |
| 200 day SMA | 18.46 | 18.45 | 18.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.