JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 14.52 and 14.9

Daily Target 114.41
Daily Target 214.62
Daily Target 314.793333333333
Daily Target 415
Daily Target 515.17

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Fri 06 March 2026 14.82 (-2.18%) 14.97 14.59 - 14.97 0.5979 times
Thu 05 March 2026 15.15 (-0.53%) 15.07 14.94 - 15.17 0.5449 times
Wed 04 March 2026 15.23 (2.97%) 14.73 14.61 - 15.23 0.9433 times
Tue 03 March 2026 14.79 (-1.47%) 14.71 14.20 - 14.97 0.9464 times
Mon 02 March 2026 15.01 (-1.31%) 15.02 14.80 - 15.28 1.3099 times
Fri 27 February 2026 15.21 (-3.98%) 15.69 15.12 - 15.90 1.5305 times
Thu 26 February 2026 15.84 (1.21%) 15.75 15.52 - 15.95 1.1994 times
Wed 25 February 2026 15.65 (-0.06%) 15.76 15.52 - 15.79 1.2841 times
Tue 24 February 2026 15.66 (-1.14%) 15.76 15.53 - 15.81 0.7171 times
Mon 23 February 2026 15.84 (0.96%) 15.53 15.50 - 15.87 0.9265 times
Fri 20 February 2026 15.69 (0.38%) 15.62 15.28 - 15.80 1.212 times

Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 13.97 and 15.05

Weekly Target 113.69
Weekly Target 214.25
Weekly Target 314.766666666667
Weekly Target 415.33
Weekly Target 515.85

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Fri 06 March 2026 14.82 (-2.56%) 15.02 14.20 - 15.28 1.0211 times
Fri 27 February 2026 15.21 (-3.06%) 15.53 15.12 - 15.95 1.3305 times
Fri 20 February 2026 15.69 (-1.57%) 15.79 15.20 - 16.68 1.1615 times
Fri 13 February 2026 15.94 (0%) 15.72 15.69 - 16.08 0.2222 times
Fri 13 February 2026 15.94 (-4.15%) 16.46 15.43 - 16.78 1.0742 times
Fri 06 February 2026 16.63 (-1.25%) 16.93 16.17 - 16.93 1.3358 times
Fri 30 January 2026 16.84 (-1.75%) 17.01 16.38 - 17.12 1.3889 times
Fri 23 January 2026 17.14 (-2.72%) 16.86 16.80 - 17.82 0.6421 times
Fri 16 January 2026 17.62 (2.74%) 17.13 16.84 - 17.65 0.9255 times
Fri 09 January 2026 17.15 (2.69%) 16.66 16.53 - 17.45 0.8982 times
Fri 02 January 2026 16.70 (-1.88%) 17.05 16.55 - 17.16 0.6415 times

weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 13.97 and 15.05

Monthly Target 113.69
Monthly Target 214.25
Monthly Target 314.766666666667
Monthly Target 415.33
Monthly Target 515.85

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 06 March 2026 14.82 (-2.56%) 15.02 14.20 - 15.28 0.134 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.6724 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.5445 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 0.829 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.7458 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.7705 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.5739 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.3367 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 1.2076 times
Mon 30 June 2025 17.30 (1.17%) 17.00 16.58 - 18.60 2.1856 times
Fri 30 May 2025 17.10 (22.32%) 13.98 13.81 - 17.51 1.8516 times

monthly chart JbgSmith

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 15
12 day DMA 15.38
20 day DMA 15.64
35 day DMA 16.16
50 day DMA 16.43
100 day DMA 17.56
150 day DMA 18.92
200 day DMA 18.62

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.1815.2
12 day EMA15.3415.4315.48
20 day EMA15.615.6815.74
35 day EMA15.9816.0516.1
50 day EMA16.3616.4216.47

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.0815.22
12 day SMA15.3815.4615.53
20 day SMA15.6415.7315.79
35 day SMA16.1616.2316.29
50 day SMA16.4316.4716.52
100 day SMA17.5617.6217.68
150 day SMA18.9218.9518.98
200 day SMA18.6218.6218.63
Back to top | Use Dark Theme