Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 207.87 and 216.99
| Daily Target 1 | 206.03 |
| Daily Target 2 | 209.71 |
| Daily Target 3 | 215.15 |
| Daily Target 4 | 218.83 |
| Daily Target 5 | 224.27 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 213.39 (-5.73%) | 220.59 | 211.47 - 220.59 | 1.9106 times | Thu 05 March 2026 | 226.36 (-3.64%) | 232.65 | 225.65 - 234.30 | 0.8727 times | Wed 04 March 2026 | 234.92 (1.75%) | 233.01 | 231.39 - 236.00 | 0.7411 times | Tue 03 March 2026 | 230.87 (-0.52%) | 226.24 | 223.31 - 231.66 | 0.6934 times | Mon 02 March 2026 | 232.07 (-0.57%) | 232.25 | 227.99 - 234.45 | 0.7329 times | Fri 27 February 2026 | 233.41 (2.27%) | 226.44 | 224.00 - 233.98 | 1.7622 times | Thu 26 February 2026 | 228.22 (4.09%) | 220.32 | 216.08 - 230.32 | 1.0544 times | Wed 25 February 2026 | 219.25 (-1.64%) | 223.72 | 217.69 - 223.72 | 0.666 times | Tue 24 February 2026 | 222.90 (0.37%) | 223.12 | 220.85 - 226.55 | 0.8041 times | Mon 23 February 2026 | 222.07 (-3.51%) | 228.83 | 220.83 - 229.60 | 0.7625 times | Fri 20 February 2026 | 230.16 (1.97%) | 224.99 | 224.36 - 231.53 | 0.9969 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 200.17 and 224.7
| Weekly Target 1 | 195.76 |
| Weekly Target 2 | 204.57 |
| Weekly Target 3 | 220.28666666667 |
| Weekly Target 4 | 229.1 |
| Weekly Target 5 | 244.82 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 213.39 (-8.58%) | 232.25 | 211.47 - 236.00 | 0.8862 times | Fri 27 February 2026 | 233.41 (1.41%) | 228.83 | 216.08 - 233.98 | 0.9039 times | Fri 20 February 2026 | 230.16 (3.79%) | 222.07 | 220.22 - 231.53 | 0.6124 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 0.1845 times | Fri 13 February 2026 | 221.76 (-2.7%) | 227.70 | 208.86 - 234.82 | 1.587 times | Fri 06 February 2026 | 227.91 (12.43%) | 202.86 | 201.84 - 229.44 | 1.5842 times | Fri 30 January 2026 | 202.72 (-1.95%) | 206.11 | 199.78 - 207.58 | 1.1308 times | Fri 23 January 2026 | 206.75 (1.16%) | 202.50 | 199.43 - 212.00 | 0.8486 times | Fri 16 January 2026 | 204.38 (-1.19%) | 205.94 | 198.01 - 210.00 | 1.2813 times | Fri 09 January 2026 | 206.85 (5.12%) | 197.29 | 196.57 - 208.00 | 0.9813 times | Fri 02 January 2026 | 196.78 (-0.76%) | 198.41 | 193.54 - 198.95 | 0.5321 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 200.17 and 224.7
| Monthly Target 1 | 195.76 |
| Monthly Target 2 | 204.57 |
| Monthly Target 3 | 220.28666666667 |
| Monthly Target 4 | 229.1 |
| Monthly Target 5 | 244.82 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 213.39 (-8.58%) | 232.25 | 211.47 - 236.00 | 0.1887 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0374 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9357 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.1864 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9798 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.6266 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1356 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.981 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.1517 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7771 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.1981 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 227.52 |
| 12 day DMA | 226.61 |
| 20 day DMA | 225.71 |
| 35 day DMA | 219.54 |
| 50 day DMA | 214.26 |
| 100 day DMA | 194.64 |
| 150 day DMA | 176.51 |
| 200 day DMA | 168.62 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.26 | 229.7 | 231.37 |
| 12 day EMA | 225.58 | 227.8 | 228.06 |
| 20 day EMA | 224.02 | 225.14 | 225.01 |
| 35 day EMA | 219.33 | 219.68 | 219.29 |
| 50 day EMA | 214.1 | 214.13 | 213.63 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.52 | 231.53 | 231.9 |
| 12 day SMA | 226.61 | 227.45 | 227.21 |
| 20 day SMA | 225.71 | 226.44 | 226.38 |
| 35 day SMA | 219.54 | 219.35 | 218.76 |
| 50 day SMA | 214.26 | 213.93 | 213.4 |
| 100 day SMA | 194.64 | 193.89 | 192.99 |
| 150 day SMA | 176.51 | 176.01 | 175.47 |
| 200 day SMA | 168.62 | 168.28 | 167.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.