Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 188.17 and 190.89
| Daily Target 1 | 187.59 |
| Daily Target 2 | 188.74 |
| Daily Target 3 | 190.31 |
| Daily Target 4 | 191.46 |
| Daily Target 5 | 193.03 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.89 (0.79%) | 190.21 | 189.16 - 191.88 | 1.0214 times | Fri 05 December 2025 | 188.41 (0.46%) | 187.24 | 186.15 - 189.12 | 0.594 times | Thu 04 December 2025 | 187.54 (-0.2%) | 187.73 | 186.41 - 190.95 | 1.1657 times | Wed 03 December 2025 | 187.92 (1.18%) | 185.83 | 185.58 - 190.80 | 1.4142 times | Tue 02 December 2025 | 185.73 (3.34%) | 179.73 | 178.35 - 186.56 | 1.9097 times | Mon 01 December 2025 | 179.73 (3.32%) | 173.50 | 172.79 - 180.71 | 1.2707 times | Fri 28 November 2025 | 173.96 (0.32%) | 174.01 | 173.00 - 175.18 | 0.248 times | Wed 26 November 2025 | 173.40 (0.8%) | 171.60 | 171.21 - 175.58 | 0.6223 times | Tue 25 November 2025 | 172.03 (3.23%) | 167.78 | 167.77 - 172.60 | 0.8062 times | Mon 24 November 2025 | 166.65 (0.13%) | 165.67 | 165.26 - 167.53 | 0.9479 times | Fri 21 November 2025 | 166.43 (4.73%) | 159.61 | 159.34 - 168.47 | 1.3003 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 188.17 and 190.89
| Weekly Target 1 | 187.59 |
| Weekly Target 2 | 188.74 |
| Weekly Target 3 | 190.31 |
| Weekly Target 4 | 191.46 |
| Weekly Target 5 | 193.03 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.89 (0.79%) | 190.21 | 189.16 - 191.88 | 0.2433 times | Fri 05 December 2025 | 188.41 (8.31%) | 173.50 | 172.79 - 190.95 | 1.5135 times | Fri 28 November 2025 | 173.96 (4.52%) | 165.67 | 165.26 - 175.58 | 0.6251 times | Fri 21 November 2025 | 166.43 (2.22%) | 162.76 | 157.82 - 168.47 | 1.1738 times | Fri 14 November 2025 | 162.81 (-4.77%) | 171.13 | 162.27 - 171.13 | 0.9803 times | Fri 07 November 2025 | 170.96 (1.24%) | 169.76 | 166.46 - 173.97 | 0.979 times | Fri 31 October 2025 | 168.86 (0%) | 164.90 | 163.71 - 169.13 | 0.2019 times | Fri 31 October 2025 | 168.86 (2.27%) | 167.33 | 163.71 - 171.52 | 1.0495 times | Fri 24 October 2025 | 165.11 (0.16%) | 165.20 | 164.57 - 172.49 | 1.165 times | Fri 17 October 2025 | 164.85 (20.25%) | 137.82 | 136.51 - 169.99 | 2.0686 times | Fri 10 October 2025 | 137.09 (-1.36%) | 137.43 | 136.46 - 148.64 | 1.3032 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 181.34 and 200.43
| Monthly Target 1 | 165.76 |
| Monthly Target 2 | 177.83 |
| Monthly Target 3 | 184.85333333333 |
| Monthly Target 4 | 196.92 |
| Monthly Target 5 | 203.94 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.89 (9.16%) | 173.50 | 172.79 - 191.88 | 0.4328 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9258 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.5369 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.073 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9269 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0882 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7342 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.132 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.3331 times | Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.817 times | Fri 28 February 2025 | 161.19 (-5.86%) | 168.75 | 158.47 - 174.45 | 0.6636 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 187.9 |
| 12 day DMA | 177.55 |
| 20 day DMA | 172.39 |
| 35 day DMA | 170.66 |
| 50 day DMA | 162.13 |
| 100 day DMA | 152.18 |
| 150 day DMA | 149.35 |
| 200 day DMA | 147.64 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.61 | 184.97 | 183.25 |
| 12 day EMA | 180.18 | 178.42 | 176.61 |
| 20 day EMA | 175.49 | 173.98 | 172.46 |
| 35 day EMA | 167.89 | 166.6 | 165.32 |
| 50 day EMA | 162.27 | 161.14 | 160.03 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.9 | 185.87 | 182.98 |
| 12 day SMA | 177.55 | 175.05 | 172.86 |
| 20 day SMA | 172.39 | 171.44 | 170.47 |
| 35 day SMA | 170.66 | 169.94 | 169.41 |
| 50 day SMA | 162.13 | 161.02 | 159.9 |
| 100 day SMA | 152.18 | 151.8 | 151.43 |
| 150 day SMA | 149.35 | 148.97 | 148.58 |
| 200 day SMA | 147.64 | 147.53 | 147.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.