Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 277.11 and 284.61
| Daily Target 1 | 271.04 |
| Daily Target 2 | 275.67 |
| Daily Target 3 | 278.54 |
| Daily Target 4 | 283.17 |
| Daily Target 5 | 286.04 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 280.30 (2.05%) | 275.05 | 273.91 - 281.41 | 1.2411 times | Thu 25 June 2026 | 274.68 (2.09%) | 272.25 | 270.23 - 278.37 | 0.7172 times | Wed 24 June 2026 | 269.06 (-0.07%) | 270.56 | 267.12 - 272.26 | 0.712 times | Tue 23 June 2026 | 269.24 (-1.55%) | 272.88 | 268.98 - 274.66 | 0.6123 times | Mon 22 June 2026 | 273.48 (0.83%) | 272.86 | 266.90 - 277.10 | 1.0183 times | Thu 18 June 2026 | 271.22 (1.49%) | 267.27 | 265.37 - 275.20 | 1.7764 times | Wed 17 June 2026 | 267.24 (-4.5%) | 279.09 | 265.37 - 279.17 | 1.5817 times | Tue 16 June 2026 | 279.82 (-1.18%) | 282.19 | 276.64 - 284.16 | 1.0435 times | Mon 15 June 2026 | 283.16 (-2.14%) | 290.46 | 281.61 - 293.53 | 0.7938 times | Fri 12 June 2026 | 289.36 (0.08%) | 292.15 | 287.02 - 292.44 | 0.5037 times | Thu 11 June 2026 | 289.14 (2.99%) | 282.98 | 277.51 - 291.41 | 0.6251 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 273.6 and 288.11
| Weekly Target 1 | 261.69 |
| Weekly Target 2 | 271 |
| Weekly Target 3 | 276.20333333333 |
| Weekly Target 4 | 285.51 |
| Weekly Target 5 | 290.71 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 280.30 (3.35%) | 272.86 | 266.90 - 281.41 | 1.1102 times | Thu 18 June 2026 | 271.22 (-6.27%) | 290.46 | 265.37 - 293.53 | 1.341 times | Fri 12 June 2026 | 289.36 (1.55%) | 286.11 | 270.89 - 293.54 | 1.1249 times | Fri 05 June 2026 | 284.95 (3.08%) | 273.12 | 269.04 - 289.95 | 1.0315 times | Fri 29 May 2026 | 276.43 (6.82%) | 261.08 | 260.00 - 277.85 | 0.7888 times | Fri 22 May 2026 | 258.77 (-1.31%) | 260.87 | 253.86 - 264.98 | 1.0231 times | Fri 15 May 2026 | 262.21 (6.85%) | 245.14 | 231.48 - 263.24 | 1.5073 times | Fri 08 May 2026 | 245.40 (-0.26%) | 246.63 | 240.00 - 250.24 | 0.5458 times | Wed 06 May 2026 | 246.05 (-1.08%) | 244.38 | 237.71 - 250.24 | 0.6204 times | Fri 01 May 2026 | 248.73 (0.06%) | 248.73 | 243.08 - 253.59 | 0.907 times | Fri 24 April 2026 | 248.59 (1.43%) | 244.29 | 241.83 - 256.18 | 1.0051 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 272.84 and 301.01
| Monthly Target 1 | 251.57 |
| Monthly Target 2 | 265.93 |
| Monthly Target 3 | 279.73666666667 |
| Monthly Target 4 | 294.1 |
| Monthly Target 5 | 307.91 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 280.30 (1.4%) | 273.12 | 265.37 - 293.54 | 0.8607 times | Fri 29 May 2026 | 276.43 (9.9%) | 252.18 | 231.48 - 277.85 | 0.8642 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.8376 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.7313 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0081 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9092 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.1528 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9521 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.5805 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1035 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9533 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 273.35 |
| 12 day DMA | 277.29 |
| 20 day DMA | 279.13 |
| 35 day DMA | 268.92 |
| 50 day DMA | 262.61 |
| 100 day DMA | 240.85 |
| 150 day DMA | 225.58 |
| 200 day DMA | 207.04 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.25 | 272.73 | 271.76 |
| 12 day EMA | 275.71 | 274.87 | 274.9 |
| 20 day EMA | 274.42 | 273.8 | 273.71 |
| 35 day EMA | 268.66 | 267.97 | 267.58 |
| 50 day EMA | 260.99 | 260.2 | 259.61 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.35 | 271.54 | 270.05 |
| 12 day SMA | 277.29 | 277.86 | 278.99 |
| 20 day SMA | 279.13 | 278.74 | 278.55 |
| 35 day SMA | 268.92 | 267.94 | 267.12 |
| 50 day SMA | 262.61 | 261.77 | 260.76 |
| 100 day SMA | 240.85 | 240.16 | 239.44 |
| 150 day SMA | 225.58 | 224.79 | 224.03 |
| 200 day SMA | 207.04 | 206.34 | 205.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.