Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 139.46 and 141.45
| Daily Target 1 | 138 |
| Daily Target 2 | 138.93 |
| Daily Target 3 | 139.99333333333 |
| Daily Target 4 | 140.92 |
| Daily Target 5 | 141.98 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 139.85 (-0.76%) | 139.15 | 139.07 - 141.06 | 1.0518 times |
| Thu 12 June 2025 | 140.92 (0.01%) | 139.90 | 138.19 - 141.21 | 0.7585 times |
| Wed 11 June 2025 | 140.90 (-2.95%) | 145.68 | 140.75 - 146.01 | 0.9343 times |
| Tue 10 June 2025 | 145.18 (2.5%) | 142.87 | 141.39 - 146.80 | 1.4032 times |
| Mon 09 June 2025 | 141.64 (1.02%) | 141.71 | 139.94 - 142.69 | 0.9926 times |
| Fri 06 June 2025 | 140.21 (0.78%) | 140.70 | 139.34 - 142.00 | 0.5322 times |
| Thu 05 June 2025 | 139.12 (-0.71%) | 139.34 | 138.39 - 140.52 | 0.8639 times |
| Wed 04 June 2025 | 140.11 (-0.37%) | 140.51 | 138.56 - 140.90 | 0.9973 times |
| Tue 03 June 2025 | 140.63 (2.91%) | 136.65 | 136.01 - 141.18 | 1.0977 times |
| Mon 02 June 2025 | 136.65 (-1.58%) | 137.08 | 135.20 - 137.29 | 1.3686 times |
| Fri 30 May 2025 | 138.85 (-0.82%) | 139.79 | 137.74 - 140.54 | 1.5068 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 134.72 and 143.33
| Weekly Target 1 | 133 |
| Weekly Target 2 | 136.43 |
| Weekly Target 3 | 141.61333333333 |
| Weekly Target 4 | 145.04 |
| Weekly Target 5 | 150.22 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 139.85 (-0.26%) | 141.71 | 138.19 - 146.80 | 0.9067 times |
| Fri 06 June 2025 | 140.21 (0.98%) | 137.08 | 135.20 - 142.00 | 0.8572 times |
| Fri 30 May 2025 | 138.85 (1.04%) | 139.66 | 137.63 - 140.97 | 0.8959 times |
| Fri 23 May 2025 | 137.42 (-7.18%) | 145.90 | 136.43 - 147.16 | 1.2887 times |
| Fri 16 May 2025 | 148.05 (9.24%) | 145.77 | 144.65 - 153.02 | 1.5437 times |
| Fri 09 May 2025 | 135.53 (1.47%) | 132.03 | 130.67 - 138.63 | 1.446 times |
| Fri 02 May 2025 | 133.57 (2.96%) | 130.13 | 126.05 - 134.91 | 1.5494 times |
| Fri 25 April 2025 | 129.73 (0.39%) | 127.30 | 123.16 - 133.40 | 1.0783 times |
| Thu 17 April 2025 | 129.23 (3.61%) | 128.00 | 122.79 - 131.35 | 0.434 times |
| Wed 16 April 2025 | 124.73 (0.01%) | 128.00 | 122.79 - 131.35 | 0 times |
| Wed 16 April 2025 | 124.72 (-0.01%) | 128.00 | 122.79 - 131.35 | 0.5797 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 137.53 and 149.13
| Monthly Target 1 | 129.02 |
| Monthly Target 2 | 134.43 |
| Monthly Target 3 | 140.61666666667 |
| Monthly Target 4 | 146.03 |
| Monthly Target 5 | 152.22 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 139.85 (0.72%) | 137.08 | 135.20 - 146.80 | 0.4141 times |
| Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.3806 times |
| Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.6259 times |
| Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.9965 times |
| Fri 28 February 2025 | 161.19 (-5.86%) | 168.75 | 158.47 - 174.45 | 0.8093 times |
| Fri 31 January 2025 | 171.22 (0.33%) | 172.15 | 169.04 - 187.51 | 1.3088 times |
| Tue 31 December 2024 | 170.66 (-10.58%) | 181.31 | 165.50 - 185.29 | 0.5617 times |
| Tue 26 November 2024 | 190.86 (5.67%) | 181.28 | 178.36 - 200.40 | 0.9884 times |
| Thu 31 October 2024 | 180.62 (4.81%) | 171.24 | 162.00 - 188.00 | 1.1417 times |
| Mon 30 September 2024 | 172.33 (-0.5%) | 172.47 | 165.25 - 175.96 | 0.7729 times |
| Fri 30 August 2024 | 173.20 (0.03%) | 173.30 | 155.02 - 178.80 | 0.933 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 141.7 |
| 12 day DMA | 140.34 |
| 20 day DMA | 140.89 |
| 35 day DMA | 139 |
| 50 day DMA | 136.26 |
| 100 day DMA | 147.66 |
| 150 day DMA | 158.47 |
| 200 day DMA | 161.91 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.86 | 141.37 | 141.6 |
| 12 day EMA | 140.72 | 140.88 | 140.87 |
| 20 day EMA | 140.28 | 140.32 | 140.26 |
| 35 day EMA | 138.5 | 138.42 | 138.27 |
| 50 day EMA | 136.86 | 136.74 | 136.57 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.7 | 141.77 | 141.41 |
| 12 day SMA | 140.34 | 140.24 | 140.16 |
| 20 day SMA | 140.89 | 141.29 | 141.64 |
| 35 day SMA | 139 | 138.81 | 138.45 |
| 50 day SMA | 136.26 | 136.05 | 135.88 |
| 100 day SMA | 147.66 | 148.01 | 148.34 |
| 150 day SMA | 158.47 | 158.74 | 159.01 |
| 200 day SMA | 161.91 | 162.08 | 162.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.