Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 162.51 and 164.32
| Daily Target 1 | 162.1 |
| Daily Target 2 | 162.92 |
| Daily Target 3 | 163.91 |
| Daily Target 4 | 164.73 |
| Daily Target 5 | 165.72 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 163.74 (-0.54%) | 164.73 | 163.09 - 164.90 | 0.5152 times | Wed 24 April 2024 | 164.63 (-1.74%) | 166.39 | 162.32 - 166.44 | 0.8145 times | Tue 23 April 2024 | 167.55 (0.1%) | 168.12 | 166.57 - 168.79 | 0.701 times | Mon 22 April 2024 | 167.38 (0.05%) | 167.91 | 165.48 - 168.82 | 0.7211 times | Fri 19 April 2024 | 167.30 (1.89%) | 166.33 | 165.64 - 170.08 | 1.0581 times | Thu 18 April 2024 | 164.20 (-2.34%) | 169.85 | 163.61 - 169.85 | 1.3405 times | Wed 17 April 2024 | 168.13 (-8.12%) | 167.00 | 160.07 - 172.67 | 2.6621 times | Tue 16 April 2024 | 182.99 (-1.14%) | 185.25 | 182.81 - 186.14 | 1.0911 times | Mon 15 April 2024 | 185.10 (-0.2%) | 186.86 | 184.23 - 187.69 | 0.5637 times | Fri 12 April 2024 | 185.47 (-1.94%) | 186.88 | 184.07 - 187.29 | 0.5327 times | Thu 11 April 2024 | 189.13 (0.5%) | 188.13 | 187.94 - 190.33 | 0.3344 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 159.78 and 166.28
| Weekly Target 1 | 158.46 |
| Weekly Target 2 | 161.1 |
| Weekly Target 3 | 164.96 |
| Weekly Target 4 | 167.6 |
| Weekly Target 5 | 171.46 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 163.74 (-2.13%) | 167.91 | 162.32 - 168.82 | 0.965 times | Fri 19 April 2024 | 167.30 (-9.8%) | 186.86 | 160.07 - 187.69 | 2.3549 times | Fri 12 April 2024 | 185.47 (-5.05%) | 196.21 | 184.07 - 197.92 | 0.8261 times | Fri 05 April 2024 | 195.33 (-1.97%) | 196.95 | 193.49 - 199.12 | 0.8523 times | Thu 28 March 2024 | 199.25 (2.29%) | 194.11 | 191.00 - 199.88 | 0.6198 times | Fri 22 March 2024 | 194.79 (0.45%) | 193.86 | 189.82 - 199.65 | 0.9441 times | Fri 15 March 2024 | 193.92 (-3.33%) | 201.34 | 193.23 - 203.02 | 0.7165 times | Fri 08 March 2024 | 200.60 (-1.34%) | 203.62 | 196.86 - 204.44 | 0.6752 times | Fri 01 March 2024 | 203.33 (-4.57%) | 213.07 | 200.55 - 213.21 | 0.9313 times | Fri 23 February 2024 | 213.07 (0.65%) | 206.54 | 196.19 - 214.39 | 1.1147 times | Fri 16 February 2024 | 211.70 (-1.8%) | 215.58 | 211.05 - 219.51 | 0.9115 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 142.38 and 181.43
| Monthly Target 1 | 135.26 |
| Monthly Target 2 | 149.5 |
| Monthly Target 3 | 174.31 |
| Monthly Target 4 | 188.55 |
| Monthly Target 5 | 213.36 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 163.74 (-17.82%) | 196.95 | 160.07 - 199.12 | 1.2118 times | Thu 28 March 2024 | 199.25 (-3.42%) | 205.97 | 189.82 - 208.69 | 0.7594 times | Thu 29 February 2024 | 206.31 (2.65%) | 201.03 | 196.19 - 219.51 | 1.0405 times | Wed 31 January 2024 | 200.98 (0.62%) | 199.82 | 187.37 - 208.08 | 1.1052 times | Fri 29 December 2023 | 199.74 (7.81%) | 185.31 | 184.71 - 207.64 | 0.8905 times | Thu 30 November 2023 | 185.27 (7.8%) | 172.25 | 171.45 - 186.16 | 0.7577 times | Tue 31 October 2023 | 171.87 (-8.83%) | 187.35 | 164.53 - 200.20 | 1.1972 times | Fri 29 September 2023 | 188.52 (0.34%) | 189.22 | 181.15 - 196.86 | 1.0509 times | Thu 31 August 2023 | 187.88 (-7.87%) | 203.41 | 186.22 - 209.21 | 0.9678 times | Mon 31 July 2023 | 203.94 (12.66%) | 180.40 | 175.91 - 206.21 | 1.0188 times | Fri 30 June 2023 | 181.03 (8.42%) | 168.03 | 166.73 - 182.77 | 1.0078 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 166.12 |
| 12 day DMA | 174.48 |
| 20 day DMA | 183.04 |
| 35 day DMA | 188.85 |
| 50 day DMA | 194.33 |
| 100 day DMA | 197.01 |
| 150 day DMA | 191.74 |
| 200 day DMA | 192.4 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.57 | 167.98 | 169.66 |
| 12 day EMA | 173.33 | 175.07 | 176.97 |
| 20 day EMA | 179.18 | 180.81 | 182.51 |
| 35 day EMA | 186.87 | 188.23 | 189.62 |
| 50 day EMA | 193.21 | 194.41 | 195.63 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.12 | 166.21 | 166.91 |
| 12 day SMA | 174.48 | 177.04 | 179.56 |
| 20 day SMA | 183.04 | 184.62 | 186.07 |
| 35 day SMA | 188.85 | 189.88 | 190.9 |
| 50 day SMA | 194.33 | 195.38 | 196.42 |
| 100 day SMA | 197.01 | 197.27 | 197.53 |
| 150 day SMA | 191.74 | 191.91 | 192.08 |
| 200 day SMA | 192.4 | 192.5 | 192.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.