Login or Join
HomepageLehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs JBK are 25.75 and 25.75
| Daily Target 1 | 25.75 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.75 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 25.75 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 25.75 (0.86%) | 25.75 | 25.75 - 25.75 | 0.1075 times | Mon 12 October 2026 | 25.53 (0.12%) | 25.53 | 25.53 - 25.53 | 0.4301 times | Fri 09 October 2026 | 25.50 (-0.2%) | 25.50 | 25.50 - 25.50 | 0.0538 times | Tue 06 October 2026 | 25.55 (1.39%) | 24.73 | 24.73 - 25.55 | 1.1828 times | Mon 05 October 2026 | 25.20 (1.82%) | 25.20 | 25.20 - 25.20 | 0.1613 times | Fri 02 October 2026 | 24.75 (-2.17%) | 24.60 | 24.60 - 24.75 | 0.5376 times | Thu 01 October 2026 | 25.30 (4.5%) | 24.35 | 24.30 - 25.33 | 2.8495 times | Wed 30 September 2026 | 24.21 (-4.38%) | 25.10 | 24.21 - 25.10 | 4.4086 times | Mon 28 September 2026 | 25.32 (0%) | 25.32 | 25.32 - 25.32 | 0.2151 times | Fri 25 September 2026 | 25.32 (0%) | 25.32 | 25.32 - 25.32 | 0.0538 times | Fri 18 September 2026 | 25.32 (0%) | 25.32 | 25.32 - 25.32 | 0.0538 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs JBK are 25.64 and 25.86
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 25.676666666667 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 25.75 (0.98%) | 25.53 | 25.53 - 25.75 | 0.3268 times | Fri 09 October 2026 | 25.50 (3.03%) | 25.20 | 24.73 - 25.55 | 0.8497 times | Fri 02 October 2026 | 24.75 (-2.25%) | 25.32 | 24.21 - 25.33 | 4.8693 times | Fri 25 September 2026 | 25.32 (0%) | 25.32 | 25.32 - 25.32 | 0.0327 times | Fri 18 September 2026 | 25.32 (0%) | 25.32 | 25.32 - 25.32 | 0.0327 times | Fri 11 September 2026 | 25.32 (-0.35%) | 25.38 | 25.28 - 25.65 | 1.0458 times | Wed 26 August 2026 | 25.41 (-1.51%) | 25.32 | 25.32 - 25.49 | 1.0131 times | Thu 20 August 2026 | 25.80 (0.19%) | 25.72 | 25.68 - 25.80 | 0.817 times | Fri 14 August 2026 | 25.75 (-2.09%) | 26.30 | 25.75 - 26.33 | 0.3922 times | Fri 07 August 2026 | 26.30 (1.43%) | 25.96 | 25.96 - 26.92 | 0.6209 times | Wed 29 July 2026 | 25.93 (-0.08%) | 26.41 | 25.90 - 26.41 | 0.5556 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs JBK are 25.03 and 26.48
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 25.266666666667 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 25.75 (6.36%) | 24.35 | 24.30 - 25.75 | 0.2656 times | Wed 30 September 2026 | 24.21 (-4.61%) | 25.29 | 24.21 - 25.65 | 0.3166 times | Mon 31 August 2026 | 25.38 (-2.12%) | 25.96 | 25.32 - 26.92 | 0.2388 times | Wed 29 July 2026 | 25.93 (0.31%) | 25.86 | 25.85 - 26.42 | 0.2066 times | Tue 30 June 2026 | 25.85 (-3.47%) | 26.18 | 25.83 - 26.25 | 0.0966 times | Fri 29 May 2026 | 26.78 (4.24%) | 26.46 | 25.99 - 28.15 | 1.1537 times | Thu 30 April 2026 | 25.69 (-0.81%) | 25.48 | 25.48 - 26.54 | 0.0993 times | Tue 31 March 2026 | 25.90 (-0.12%) | 25.46 | 25.45 - 26.70 | 0.4993 times | Tue 24 February 2026 | 25.93 (-0.46%) | 26.59 | 25.02 - 29.00 | 6.9974 times | Fri 30 January 2026 | 26.05 (2.16%) | 26.04 | 25.60 - 26.37 | 0.1261 times | Tue 16 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.0537 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs JBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.84 |
| 100 day DMA | 26 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.38 | 25.31 |
| 12 day EMA | 25.4 | 25.34 | 25.31 |
| 20 day EMA | 25.48 | 25.45 | 25.44 |
| 35 day EMA | 25.62 | 25.61 | 25.62 |
| 50 day EMA | 25.88 | 25.89 | 25.9 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.31 | 25.26 |
| 12 day SMA | 25.26 | 25.25 | 25.25 |
| 20 day SMA | 25.38 | 25.38 | 25.42 |
| 35 day SMA | 25.71 | 25.72 | 25.73 |
| 50 day SMA | 25.84 | 25.85 | 25.88 |
| 100 day SMA | 26 | 26 | 26 |
| 150 day SMA | 25.88 | 25.88 | 25.88 |
| 200 day SMA | 25.95 | 25.95 | 25.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.