Login or Join
HomepageLehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs JBK are 25.77 and 26
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 25.803333333333 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.03 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 25.88 (1.69%) | 25.65 | 25.65 - 25.88 | 0.0572 times | Fri 06 March 2026 | 25.45 (-1.85%) | 25.46 | 25.45 - 25.46 | 0.0839 times | Tue 24 February 2026 | 25.93 (-0.08%) | 25.85 | 25.85 - 25.93 | 0.0229 times | Mon 23 February 2026 | 25.95 (1.57%) | 25.56 | 25.56 - 26.67 | 0.1106 times | Thu 19 February 2026 | 25.55 (0.16%) | 25.72 | 25.55 - 25.72 | 0.0686 times | Wed 18 February 2026 | 25.51 (0.04%) | 25.47 | 25.47 - 25.74 | 0.3242 times | Tue 17 February 2026 | 25.50 (0.47%) | 25.28 | 25.27 - 25.61 | 0.2632 times | Fri 13 February 2026 | 25.38 (0%) | 28.00 | 25.02 - 29.00 | 4.4661 times | Fri 13 February 2026 | 25.38 (-5.9%) | 28.00 | 25.02 - 29.00 | 4.4699 times | Thu 12 February 2026 | 26.97 (2.74%) | 26.38 | 26.17 - 26.97 | 0.1335 times | Wed 11 February 2026 | 26.25 (-0.08%) | 26.39 | 26.01 - 26.39 | 0.042 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs JBK are 25.77 and 26
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 25.803333333333 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 25.88 (1.69%) | 25.65 | 25.65 - 25.88 | 0.0552 times | Fri 06 March 2026 | 25.45 (-0.39%) | 25.56 | 25.45 - 26.67 | 0.2099 times | Thu 19 February 2026 | 25.55 (0.67%) | 25.28 | 25.27 - 25.74 | 0.6335 times | Fri 13 February 2026 | 25.38 (0%) | 28.00 | 25.02 - 29.00 | 4.3131 times | Fri 13 February 2026 | 25.38 (-2.57%) | 26.59 | 25.02 - 29.00 | 4.5304 times | Fri 30 January 2026 | 26.05 (2.16%) | 26.04 | 25.60 - 26.37 | 0.1731 times | Tue 16 December 2025 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.0552 times | Tue 02 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.0184 times | Tue 11 November 2025 | 25.60 (-0.66%) | 25.60 | 25.60 - 25.60 | 0.0037 times | Thu 06 November 2025 | 25.77 (-1.68%) | 25.85 | 25.77 - 25.85 | 0.0074 times | Thu 30 October 2025 | 26.21 (1.51%) | 25.50 | 25.50 - 26.21 | 0.14 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs JBK are 25.67 and 26.1
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 25.736666666667 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 25.88 (-0.19%) | 25.46 | 25.45 - 25.88 | 0.1143 times | Tue 24 February 2026 | 25.93 (-0.46%) | 26.59 | 25.02 - 29.00 | 8.0544 times | Fri 30 January 2026 | 26.05 (2.16%) | 26.04 | 25.60 - 26.37 | 0.1452 times | Tue 16 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.0618 times | Tue 11 November 2025 | 25.60 (-2.33%) | 25.85 | 25.60 - 25.85 | 0.0093 times | Thu 30 October 2025 | 26.21 (1%) | 25.54 | 25.50 - 26.21 | 0.1606 times | Mon 29 September 2025 | 25.95 (1.84%) | 25.19 | 25.19 - 26.28 | 0.7041 times | Mon 25 August 2025 | 25.48 (-2.38%) | 25.77 | 25.42 - 26.23 | 0.0957 times | Mon 28 July 2025 | 26.10 (1.08%) | 25.80 | 25.50 - 26.10 | 0.0926 times | Mon 30 June 2025 | 25.82 (1.45%) | 25.50 | 25.11 - 25.82 | 0.5621 times | Fri 30 May 2025 | 25.45 (-1.32%) | 25.07 | 24.91 - 25.80 | 1.1228 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs JBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.97 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.68 | 25.8 |
| 12 day EMA | 25.78 | 25.76 | 25.82 |
| 20 day EMA | 25.79 | 25.78 | 25.82 |
| 35 day EMA | 25.8 | 25.8 | 25.82 |
| 50 day EMA | 25.78 | 25.78 | 25.79 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.68 | 25.69 |
| 12 day SMA | 25.84 | 25.87 | 25.92 |
| 20 day SMA | 25.83 | 25.82 | 25.84 |
| 35 day SMA | 25.8 | 25.8 | 25.82 |
| 50 day SMA | 25.77 | 25.76 | 25.78 |
| 100 day SMA | 25.75 | 25.76 | 25.76 |
| 150 day SMA | 25.97 | 25.97 | 25.98 |
| 200 day SMA | 25.95 | 25.95 | 25.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.