LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs JBK are 26.76 and 26.89

Daily Target 126.65
Daily Target 226.74
Daily Target 326.783333333333
Daily Target 426.87
Daily Target 526.91

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Tue 07 May 2024 26.82 (1.59%) 26.70 26.70 - 26.83 5.098 times
Mon 06 May 2024 26.40 (-1.68%) 26.40 26.40 - 26.40 0.2941 times
Fri 03 May 2024 26.85 (1.32%) 26.50 26.50 - 26.85 0.6863 times
Thu 02 May 2024 26.50 (1.15%) 26.50 26.50 - 26.50 0.2941 times
Wed 01 May 2024 26.20 (-0.04%) 26.20 26.15 - 26.20 0.6863 times
Tue 30 April 2024 26.21 (0%) 26.21 26.21 - 26.21 1.0784 times
Fri 26 April 2024 26.21 (-0.68%) 26.35 26.21 - 26.35 0.1961 times
Mon 22 April 2024 26.39 (0.34%) 26.39 26.39 - 26.39 0.2941 times
Fri 19 April 2024 26.30 (-0.15%) 26.30 26.30 - 26.30 0.098 times
Wed 17 April 2024 26.34 (-0.04%) 26.32 26.30 - 26.35 1.2745 times
Tue 16 April 2024 26.35 (0.19%) 26.35 26.35 - 26.35 0.2941 times

Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs JBK are 26.61 and 27.04

Weekly Target 126.25
Weekly Target 226.54
Weekly Target 326.683333333333
Weekly Target 426.97
Weekly Target 527.11

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Tue 07 May 2024 26.82 (-0.11%) 26.40 26.40 - 26.83 1.1435 times
Fri 03 May 2024 26.85 (2.44%) 26.21 26.15 - 26.85 0.5821 times
Fri 26 April 2024 26.21 (-0.34%) 26.39 26.21 - 26.39 0.104 times
Fri 19 April 2024 26.30 (0%) 26.30 26.30 - 26.35 0.4366 times
Fri 12 April 2024 26.30 (1.27%) 26.04 26.01 - 26.42 0.8524 times
Tue 02 April 2024 25.97 (-3.1%) 26.75 25.79 - 26.94 1.8919 times
Thu 28 March 2024 26.80 (2.17%) 26.35 25.94 - 26.87 4.4491 times
Wed 20 March 2024 26.23 (3.06%) 25.47 25.47 - 26.23 0.2287 times
Fri 15 March 2024 25.45 (1.72%) 25.57 25.45 - 25.57 0.0416 times
Fri 23 February 2024 25.02 (-3.29%) 26.00 25.02 - 26.00 0.2703 times
Mon 05 February 2024 25.87 (-2.52%) 26.54 25.87 - 26.54 0.1663 times

weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs JBK are 26.49 and 27.19

Monthly Target 125.91
Monthly Target 226.36
Monthly Target 326.606666666667
Monthly Target 427.06
Monthly Target 527.31

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Tue 07 May 2024 26.82 (2.33%) 26.20 26.15 - 26.85 0.6179 times
Tue 30 April 2024 26.21 (-2.2%) 26.75 25.79 - 26.94 1.4504 times
Thu 28 March 2024 26.80 (7.11%) 25.57 25.45 - 26.87 1.9482 times
Fri 23 February 2024 25.02 (-1.65%) 26.54 25.02 - 26.54 0.1974 times
Mon 29 January 2024 25.44 (-1.28%) 25.86 25.31 - 26.69 0.2661 times
Thu 28 December 2023 25.77 (2.87%) 25.00 24.95 - 25.98 1.0985 times
Thu 30 November 2023 25.05 (4.38%) 23.99 23.25 - 25.05 1.0385 times
Tue 31 October 2023 24.00 (-2.64%) 24.49 24.00 - 24.58 0.3448 times
Fri 29 September 2023 24.65 (-2.18%) 25.00 24.60 - 25.24 0.8926 times
Thu 31 August 2023 25.20 (-1.33%) 25.20 24.52 - 25.75 2.1456 times
Mon 31 July 2023 25.54 (-0.12%) 25.25 24.76 - 26.00 0.987 times

monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs JBK

DMA (daily moving average) of Lehman Abs JBK

DMA period DMA value
5 day DMA 26.55
12 day DMA 26.41
20 day DMA 26.39
35 day DMA 26.12
50 day DMA 25.84
100 day DMA 25.33
150 day DMA 25.34
200 day DMA 25.48

EMA (exponential moving average) of Lehman Abs JBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.4726.5
12 day EMA26.4526.3826.38
20 day EMA26.3126.2626.25
35 day EMA26.0425.9925.97
50 day EMA25.7625.7225.69

SMA (simple moving average) of Lehman Abs JBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.4326.39
12 day SMA26.4126.3626.36
20 day SMA26.3926.3826.38
35 day SMA26.1226.0926.08
50 day SMA25.8425.7825.73
100 day SMA25.3325.3225.31
150 day SMA25.3425.3325.33
200 day SMA25.4825.4825.48
Back to top | Use Dark Theme