Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 120.13 and 122.24
| Daily Target 1 | 118.46 |
| Daily Target 2 | 119.68 |
| Daily Target 3 | 120.57333333333 |
| Daily Target 4 | 121.79 |
| Daily Target 5 | 122.68 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 120.89 (1.48%) | 120.44 | 119.36 - 121.47 | 1.4625 times | Mon 22 April 2024 | 119.13 (0.32%) | 120.82 | 116.86 - 121.26 | 1.5717 times | Fri 19 April 2024 | 118.75 (-8.36%) | 126.87 | 117.56 - 127.61 | 2.5271 times | Thu 18 April 2024 | 129.59 (-0.05%) | 130.04 | 129.11 - 132.10 | 0.5121 times | Wed 17 April 2024 | 129.65 (-1.81%) | 132.79 | 129.12 - 132.79 | 0.516 times | Tue 16 April 2024 | 132.04 (-0.47%) | 131.84 | 130.40 - 132.96 | 0.6203 times | Mon 15 April 2024 | 132.66 (-1.05%) | 135.66 | 132.36 - 136.40 | 0.6193 times | Fri 12 April 2024 | 134.07 (-2.86%) | 136.47 | 133.70 - 137.78 | 0.7818 times | Thu 11 April 2024 | 138.02 (1.22%) | 136.99 | 136.40 - 138.27 | 0.6138 times | Wed 10 April 2024 | 136.36 (-0.12%) | 133.89 | 133.31 - 137.52 | 0.7752 times | Tue 09 April 2024 | 136.53 (-1.48%) | 138.70 | 135.17 - 139.34 | 0.9158 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 118.88 and 123.49
| Weekly Target 1 | 115.13 |
| Weekly Target 2 | 118.01 |
| Weekly Target 3 | 119.74 |
| Weekly Target 4 | 122.62 |
| Weekly Target 5 | 124.35 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 120.89 (1.8%) | 120.82 | 116.86 - 121.47 | 0.6265 times | Fri 19 April 2024 | 118.75 (-11.43%) | 135.66 | 117.56 - 136.40 | 0.9901 times | Fri 12 April 2024 | 134.07 (-4.56%) | 140.22 | 133.31 - 141.45 | 0.8012 times | Fri 05 April 2024 | 140.47 (4.87%) | 133.61 | 131.36 - 140.87 | 0.8577 times | Thu 28 March 2024 | 133.95 (2.1%) | 131.20 | 130.84 - 136.63 | 0.7011 times | Fri 22 March 2024 | 131.19 (6.53%) | 124.12 | 122.83 - 132.86 | 1.4214 times | Fri 15 March 2024 | 123.15 (-18.57%) | 149.89 | 121.00 - 150.23 | 2.3039 times | Fri 08 March 2024 | 151.24 (2.76%) | 147.51 | 146.57 - 156.94 | 0.9721 times | Fri 01 March 2024 | 147.18 (5.49%) | 139.58 | 139.31 - 148.14 | 0.8556 times | Fri 23 February 2024 | 139.52 (0.74%) | 137.18 | 135.71 - 141.50 | 0.4704 times | Fri 16 February 2024 | 138.50 (-0.91%) | 139.82 | 135.20 - 142.99 | 0.8731 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 106.58 and 131.17
| Monthly Target 1 | 101.81 |
| Monthly Target 2 | 111.35 |
| Monthly Target 3 | 126.4 |
| Monthly Target 4 | 135.94 |
| Monthly Target 5 | 150.99 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 120.89 (-9.75%) | 133.61 | 116.86 - 141.45 | 0.5949 times | Thu 28 March 2024 | 133.95 (-7.04%) | 144.88 | 121.00 - 156.94 | 1.02 times | Thu 29 February 2024 | 144.09 (15.01%) | 125.75 | 125.43 - 144.57 | 0.5854 times | Wed 31 January 2024 | 125.29 (-1.66%) | 125.94 | 119.89 - 130.72 | 0.9078 times | Fri 29 December 2023 | 127.40 (10.48%) | 114.79 | 113.36 - 137.94 | 1.8748 times | Thu 30 November 2023 | 115.32 (-6.09%) | 122.58 | 111.62 - 134.93 | 1.0333 times | Tue 31 October 2023 | 122.80 (-3.22%) | 126.42 | 119.24 - 141.38 | 1.1556 times | Fri 29 September 2023 | 126.89 (10.9%) | 115.15 | 104.45 - 127.35 | 0.954 times | Thu 31 August 2023 | 114.42 (3.39%) | 109.40 | 100.18 - 117.29 | 1.2833 times | Mon 31 July 2023 | 110.67 (2.54%) | 107.77 | 106.82 - 115.25 | 0.5908 times | Fri 30 June 2023 | 107.93 (20.57%) | 89.64 | 88.65 - 109.00 | 0.8268 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 123.6 |
| 12 day DMA | 130.52 |
| 20 day DMA | 132.71 |
| 35 day DMA | 135.7 |
| 50 day DMA | 137.37 |
| 100 day DMA | 131.82 |
| 150 day DMA | 130.25 |
| 200 day DMA | 124.87 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.35 | 124.58 | 127.3 |
| 12 day EMA | 128.12 | 129.43 | 131.3 |
| 20 day EMA | 130.75 | 131.79 | 133.12 |
| 35 day EMA | 133.8 | 134.56 | 135.47 |
| 50 day EMA | 135.64 | 136.24 | 136.94 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.6 | 125.83 | 128.54 |
| 12 day SMA | 130.52 | 132.15 | 133.55 |
| 20 day SMA | 132.71 | 133.23 | 133.83 |
| 35 day SMA | 135.7 | 136.5 | 137.3 |
| 50 day SMA | 137.37 | 137.75 | 138.08 |
| 100 day SMA | 131.82 | 131.77 | 131.73 |
| 150 day SMA | 130.25 | 130.14 | 130.06 |
| 200 day SMA | 124.87 | 124.84 | 124.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.