Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 235.77 and 245.66
| Daily Target 1 | 233.99 |
| Daily Target 2 | 237.54 |
| Daily Target 3 | 243.88 |
| Daily Target 4 | 247.43 |
| Daily Target 5 | 253.77 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 241.09 (-4.41%) | 245.00 | 240.33 - 250.22 | 0.9593 times | Thu 05 March 2026 | 252.21 (-1.16%) | 252.32 | 245.75 - 257.47 | 1.2384 times | Wed 04 March 2026 | 255.18 (0.37%) | 257.52 | 252.86 - 258.00 | 0.6195 times | Tue 03 March 2026 | 254.24 (-2.66%) | 251.11 | 243.49 - 256.08 | 0.9007 times | Mon 02 March 2026 | 261.18 (-1.44%) | 257.90 | 255.00 - 263.37 | 1.1425 times | Fri 27 February 2026 | 264.99 (-2.54%) | 269.13 | 261.66 - 269.45 | 1.5658 times | Thu 26 February 2026 | 271.91 (-2.04%) | 279.17 | 266.08 - 281.37 | 0.7765 times | Wed 25 February 2026 | 277.57 (4.25%) | 268.25 | 267.50 - 281.22 | 1.1677 times | Tue 24 February 2026 | 266.26 (1.91%) | 264.37 | 262.97 - 272.79 | 0.5891 times | Mon 23 February 2026 | 261.28 (-3.62%) | 267.59 | 259.82 - 270.13 | 1.0406 times | Fri 20 February 2026 | 271.09 (3.3%) | 260.43 | 260.43 - 277.87 | 1.4203 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 229.19 and 252.23
| Weekly Target 1 | 225.22 |
| Weekly Target 2 | 233.16 |
| Weekly Target 3 | 248.26333333333 |
| Weekly Target 4 | 256.2 |
| Weekly Target 5 | 271.3 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.1739 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.2414 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 0.9596 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.2131 times | Fri 13 February 2026 | 254.58 (-1.42%) | 256.96 | 248.01 - 269.17 | 1.0183 times | Fri 06 February 2026 | 258.25 (8.88%) | 236.17 | 227.29 - 260.56 | 1.1354 times | Fri 30 January 2026 | 237.19 (-2.45%) | 243.23 | 235.23 - 247.13 | 0.981 times | Fri 23 January 2026 | 243.14 (-3.24%) | 247.73 | 237.72 - 258.05 | 0.8233 times | Fri 16 January 2026 | 251.29 (11.12%) | 224.92 | 224.19 - 256.17 | 1.29 times | Fri 09 January 2026 | 226.15 (-5.92%) | 243.90 | 215.00 - 249.00 | 1.164 times | Fri 02 January 2026 | 240.39 (2.31%) | 234.00 | 227.74 - 240.66 | 0.4815 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 229.19 and 252.23
| Monthly Target 1 | 225.22 |
| Monthly Target 2 | 233.16 |
| Monthly Target 3 | 248.26333333333 |
| Monthly Target 4 | 256.2 |
| Monthly Target 5 | 271.3 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 0.2291 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.8915 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.872 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0432 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7731 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.99 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.4007 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1753 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.1511 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.474 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.8319 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 252.78 |
| 12 day DMA | 261.62 |
| 20 day DMA | 260.18 |
| 35 day DMA | 253.61 |
| 50 day DMA | 247.38 |
| 100 day DMA | 230.15 |
| 150 day DMA | 224.82 |
| 200 day DMA | 218.27 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.82 | 257.18 | 259.67 |
| 12 day EMA | 256.82 | 259.68 | 261.04 |
| 20 day EMA | 256.49 | 258.11 | 258.73 |
| 35 day EMA | 252.33 | 252.99 | 253.04 |
| 50 day EMA | 246.02 | 246.22 | 245.98 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.78 | 257.56 | 261.5 |
| 12 day SMA | 261.62 | 263.24 | 263.67 |
| 20 day SMA | 260.18 | 261.04 | 260.52 |
| 35 day SMA | 253.61 | 253.96 | 253.65 |
| 50 day SMA | 247.38 | 247.26 | 246.81 |
| 100 day SMA | 230.15 | 229.74 | 229.24 |
| 150 day SMA | 224.82 | 224.75 | 224.57 |
| 200 day SMA | 218.27 | 217.9 | 217.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.