Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 379.8 and 391.66
| Daily Target 1 | 370.22 |
| Daily Target 2 | 377.52 |
| Daily Target 3 | 382.08 |
| Daily Target 4 | 389.38 |
| Daily Target 5 | 393.94 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 384.82 (2.12%) | 379.40 | 374.78 - 386.64 | 1.0027 times | Thu 11 June 2026 | 376.82 (6.94%) | 359.00 | 355.33 - 377.57 | 0.5403 times | Wed 10 June 2026 | 352.36 (-2.76%) | 364.87 | 351.15 - 372.79 | 1.0134 times | Tue 09 June 2026 | 362.37 (-0.43%) | 376.55 | 341.47 - 396.72 | 0.6572 times | Mon 08 June 2026 | 363.95 (3.03%) | 362.04 | 353.49 - 366.34 | 0.9174 times | Fri 05 June 2026 | 353.24 (-5.51%) | 369.32 | 350.20 - 369.32 | 1.0365 times | Thu 04 June 2026 | 373.82 (-1.41%) | 368.58 | 359.54 - 378.74 | 1.0608 times | Wed 03 June 2026 | 379.18 (1.61%) | 374.42 | 373.35 - 384.70 | 0.593 times | Tue 02 June 2026 | 373.16 (3.66%) | 368.21 | 366.43 - 374.17 | 1.6884 times | Mon 01 June 2026 | 359.97 (-1.26%) | 355.00 | 353.75 - 364.63 | 1.4904 times | Fri 29 May 2026 | 364.56 (0.25%) | 368.31 | 359.40 - 369.99 | 2.0169 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 363.15 and 418.4
| Weekly Target 1 | 319.09 |
| Weekly Target 2 | 351.95 |
| Weekly Target 3 | 374.33666666667 |
| Weekly Target 4 | 407.2 |
| Weekly Target 5 | 429.59 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 384.82 (8.94%) | 362.04 | 341.47 - 396.72 | 0.7905 times | Fri 05 June 2026 | 353.24 (-3.11%) | 355.00 | 350.20 - 384.70 | 1.1231 times | Fri 29 May 2026 | 364.56 (0.06%) | 372.71 | 359.13 - 387.98 | 0.8255 times | Fri 22 May 2026 | 364.35 (7.22%) | 340.29 | 321.92 - 365.09 | 1.0194 times | Fri 15 May 2026 | 339.82 (-4.32%) | 355.20 | 339.00 - 368.63 | 1.0956 times | Fri 08 May 2026 | 355.15 (-4.62%) | 354.89 | 344.37 - 372.37 | 1.1054 times | Wed 06 May 2026 | 372.34 (8.72%) | 345.00 | 335.15 - 372.37 | 0.8599 times | Fri 01 May 2026 | 342.47 (0.24%) | 343.45 | 325.41 - 349.62 | 1.1487 times | Fri 24 April 2026 | 341.65 (6.2%) | 322.61 | 321.34 - 346.22 | 1.0288 times | Fri 17 April 2026 | 321.69 (7.41%) | 297.74 | 296.00 - 323.55 | 1.0031 times | Fri 10 April 2026 | 299.50 (11.52%) | 270.76 | 263.00 - 303.74 | 0.7481 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 363.15 and 418.4
| Monthly Target 1 | 319.09 |
| Monthly Target 2 | 351.95 |
| Monthly Target 3 | 374.33666666667 |
| Monthly Target 4 | 407.2 |
| Monthly Target 5 | 429.59 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 384.82 (5.56%) | 355.00 | 341.47 - 396.72 | 0.4284 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.1535 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.8917 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0121 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9727 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9515 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1383 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8435 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0801 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.5283 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.2823 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 368.06 |
| 12 day DMA | 367.33 |
| 20 day DMA | 361.83 |
| 35 day DMA | 356.43 |
| 50 day DMA | 342.48 |
| 100 day DMA | 299.52 |
| 150 day DMA | 273.59 |
| 200 day DMA | 258.21 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.11 | 365.75 | 360.21 |
| 12 day EMA | 367.29 | 364.1 | 361.79 |
| 20 day EMA | 362.52 | 360.17 | 358.42 |
| 35 day EMA | 350.31 | 348.28 | 346.6 |
| 50 day EMA | 338.6 | 336.71 | 335.07 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.06 | 361.75 | 361.15 |
| 12 day SMA | 367.33 | 366.19 | 366.47 |
| 20 day SMA | 361.83 | 360.31 | 359.24 |
| 35 day SMA | 356.43 | 355.2 | 354.11 |
| 50 day SMA | 342.48 | 340.15 | 338.06 |
| 100 day SMA | 299.52 | 298.2 | 296.9 |
| 150 day SMA | 273.59 | 272.46 | 271.4 |
| 200 day SMA | 258.21 | 257.33 | 256.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.