Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 328.93 and 342.13
| Daily Target 1 | 324.97 |
| Daily Target 2 | 332.88 |
| Daily Target 3 | 338.16666666667 |
| Daily Target 4 | 346.08 |
| Daily Target 5 | 351.37 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 340.80 (-0.25%) | 343.45 | 330.25 - 343.45 | 0.7337 times | Fri 24 April 2026 | 341.65 (0.92%) | 342.52 | 340.01 - 346.22 | 1.2136 times | Thu 23 April 2026 | 338.53 (0.63%) | 337.08 | 332.50 - 344.50 | 1.1756 times | Wed 22 April 2026 | 336.40 (0.82%) | 334.95 | 328.95 - 336.81 | 0.9373 times | Tue 21 April 2026 | 333.68 (1.03%) | 333.45 | 330.81 - 338.48 | 1.0191 times | Mon 20 April 2026 | 330.28 (2.67%) | 322.61 | 321.34 - 331.82 | 0.8534 times | Fri 17 April 2026 | 321.69 (3.74%) | 313.68 | 312.85 - 323.55 | 1.3061 times | Thu 16 April 2026 | 310.10 (1.69%) | 298.90 | 296.00 - 310.76 | 0.7731 times | Wed 15 April 2026 | 304.95 (-0.33%) | 304.12 | 298.64 - 306.43 | 1.038 times | Tue 14 April 2026 | 305.97 (0.2%) | 307.87 | 303.05 - 310.70 | 0.9501 times | Mon 13 April 2026 | 305.37 (1.96%) | 297.74 | 297.74 - 305.95 | 1.002 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 328.93 and 342.13
| Weekly Target 1 | 324.97 |
| Weekly Target 2 | 332.88 |
| Weekly Target 3 | 338.16666666667 |
| Weekly Target 4 | 346.08 |
| Weekly Target 5 | 351.37 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 340.80 (-0.25%) | 343.45 | 330.25 - 343.45 | 0.1626 times | Fri 24 April 2026 | 341.65 (6.2%) | 322.61 | 321.34 - 346.22 | 1.1524 times | Fri 17 April 2026 | 321.69 (7.41%) | 297.74 | 296.00 - 323.55 | 1.1236 times | Fri 10 April 2026 | 299.50 (11.52%) | 270.76 | 263.00 - 303.74 | 0.838 times | Thu 02 April 2026 | 268.55 (2.85%) | 266.56 | 245.20 - 275.58 | 0.8177 times | Fri 27 March 2026 | 261.10 (2.91%) | 257.29 | 254.35 - 283.76 | 1.1977 times | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.8439 times | Fri 13 March 2026 | 250.65 (3.97%) | 234.96 | 234.96 - 255.62 | 1.2909 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.2506 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.3225 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 1.0223 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 300.98 and 386.05
| Monthly Target 1 | 230.99 |
| Monthly Target 2 | 285.89 |
| Monthly Target 3 | 316.05666666667 |
| Monthly Target 4 | 370.96 |
| Monthly Target 5 | 401.13 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 340.80 (28.3%) | 270.00 | 261.15 - 346.22 | 0.6695 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 0.9383 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9017 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.8821 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0552 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.782 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0013 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.4168 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1888 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.1643 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.491 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 338.21 |
| 12 day DMA | 322.41 |
| 20 day DMA | 302.16 |
| 35 day DMA | 283.8 |
| 50 day DMA | 277.17 |
| 100 day DMA | 256.24 |
| 150 day DMA | 241.04 |
| 200 day DMA | 234.87 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.53 | 334.4 | 330.78 |
| 12 day EMA | 322.62 | 319.32 | 315.26 |
| 20 day EMA | 309.83 | 306.57 | 302.88 |
| 35 day EMA | 295.01 | 292.31 | 289.41 |
| 50 day EMA | 281.78 | 279.37 | 276.83 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.21 | 336.11 | 332.12 |
| 12 day SMA | 322.41 | 318.45 | 313.9 |
| 20 day SMA | 302.16 | 298.17 | 294.3 |
| 35 day SMA | 283.8 | 281.27 | 278.8 |
| 50 day SMA | 277.17 | 275.38 | 273.76 |
| 100 day SMA | 256.24 | 254.94 | 253.63 |
| 150 day SMA | 241.04 | 240.19 | 239.36 |
| 200 day SMA | 234.87 | 234.3 | 233.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.