Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 134.11 and 138.34
| Daily Target 1 | 130.64 |
| Daily Target 2 | 133.35 |
| Daily Target 3 | 134.86666666667 |
| Daily Target 4 | 137.58 |
| Daily Target 5 | 139.1 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 136.07 (0.06%) | 133.69 | 132.15 - 136.38 | 0.8574 times |
| Fri 28 March 2025 | 135.99 (-5.47%) | 137.72 | 135.19 - 138.29 | 0.5556 times |
| Wed 26 March 2025 | 143.86 (-4.07%) | 148.88 | 142.42 - 148.88 | 0.8588 times |
| Mon 24 March 2025 | 149.97 (3.27%) | 148.00 | 146.74 - 149.98 | 0.8242 times |
| Fri 21 March 2025 | 145.22 (0.97%) | 142.33 | 138.99 - 145.22 | 1.8406 times |
| Thu 20 March 2025 | 143.83 (3.12%) | 146.30 | 141.00 - 148.20 | 1.4675 times |
| Wed 19 March 2025 | 139.48 (2.85%) | 135.74 | 135.50 - 140.59 | 1.3311 times |
| Tue 18 March 2025 | 135.62 (-1.97%) | 137.16 | 134.76 - 137.34 | 0.6833 times |
| Mon 17 March 2025 | 138.35 (1.78%) | 134.68 | 134.68 - 139.80 | 0.8991 times |
| Fri 14 March 2025 | 135.93 (4.15%) | 133.07 | 131.84 - 136.37 | 0.6825 times |
| Thu 13 March 2025 | 130.51 (-2.68%) | 133.33 | 129.98 - 134.31 | 0.5722 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 134.11 and 138.34
| Weekly Target 1 | 130.64 |
| Weekly Target 2 | 133.35 |
| Weekly Target 3 | 134.86666666667 |
| Weekly Target 4 | 137.58 |
| Weekly Target 5 | 139.1 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 136.07 (0.06%) | 133.69 | 132.15 - 136.38 | 0.2599 times |
| Fri 28 March 2025 | 135.99 (-6.36%) | 148.00 | 135.19 - 149.98 | 0.6785 times |
| Fri 21 March 2025 | 145.22 (6.83%) | 134.68 | 134.68 - 148.20 | 1.8858 times |
| Fri 14 March 2025 | 135.93 (-2.87%) | 136.04 | 129.98 - 136.87 | 1.0697 times |
| Fri 07 March 2025 | 139.95 (-9.66%) | 156.13 | 134.73 - 156.84 | 1.2581 times |
| Fri 28 February 2025 | 154.92 (-4.73%) | 162.87 | 151.44 - 163.32 | 1.1382 times |
| Fri 21 February 2025 | 162.61 (-4.15%) | 170.99 | 161.75 - 171.45 | 0.6798 times |
| Fri 14 February 2025 | 169.65 (2.56%) | 166.38 | 164.24 - 170.18 | 0.7241 times |
| Fri 07 February 2025 | 165.41 (1.85%) | 157.65 | 155.74 - 169.32 | 0.9241 times |
| Fri 31 January 2025 | 162.41 (-6.3%) | 167.05 | 155.51 - 168.88 | 1.3818 times |
| Fri 24 January 2025 | 173.33 (6.4%) | 165.00 | 164.60 - 174.80 | 0.9837 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 119.6 and 146.46
| Monthly Target 1 | 114.1 |
| Monthly Target 2 | 125.09 |
| Monthly Target 3 | 140.96333333333 |
| Monthly Target 4 | 151.95 |
| Monthly Target 5 | 167.82 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.017 times |
| Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.6842 times |
| Fri 31 January 2025 | 162.41 (12.86%) | 144.53 | 142.47 - 174.80 | 1.0749 times |
| Tue 31 December 2024 | 143.90 (8.42%) | 134.74 | 131.92 - 149.72 | 0.8678 times |
| Tue 26 November 2024 | 132.72 (7.82%) | 124.29 | 124.29 - 139.21 | 0.7215 times |
| Thu 31 October 2024 | 123.09 (2.72%) | 119.63 | 117.69 - 127.69 | 0.9194 times |
| Mon 30 September 2024 | 119.83 (9.65%) | 106.75 | 99.67 - 129.97 | 1.29 times |
| Fri 30 August 2024 | 109.28 (-3.01%) | 111.86 | 95.85 - 112.66 | 1.0057 times |
| Wed 31 July 2024 | 112.67 (3.57%) | 109.01 | 107.50 - 118.26 | 1.0131 times |
| Fri 28 June 2024 | 108.79 (-8.5%) | 119.40 | 107.78 - 129.22 | 1.4063 times |
| Fri 31 May 2024 | 118.90 (1.31%) | 116.23 | 111.68 - 124.13 | 1.0482 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 142.22 |
| 12 day DMA | 139.08 |
| 20 day DMA | 139.95 |
| 35 day DMA | 150.52 |
| 50 day DMA | 154.58 |
| 100 day DMA | 146.51 |
| 150 day DMA | 136 |
| 200 day DMA | 129.68 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.61 | 141.38 | 144.08 |
| 12 day EMA | 140.69 | 141.53 | 142.54 |
| 20 day EMA | 142.92 | 143.64 | 144.44 |
| 35 day EMA | 147.18 | 147.83 | 148.53 |
| 50 day EMA | 153.35 | 154.05 | 154.79 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.22 | 143.77 | 144.47 |
| 12 day SMA | 139.08 | 138.78 | 138.56 |
| 20 day SMA | 139.95 | 140.85 | 141.99 |
| 35 day SMA | 150.52 | 151.31 | 152.05 |
| 50 day SMA | 154.58 | 155.03 | 155.43 |
| 100 day SMA | 146.51 | 146.4 | 146.29 |
| 150 day SMA | 136 | 135.81 | 135.62 |
| 200 day SMA | 129.68 | 129.58 | 129.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.