Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 233.56 and 236.56
| Daily Target 1 | 232.7 |
| Daily Target 2 | 234.41 |
| Daily Target 3 | 235.70333333333 |
| Daily Target 4 | 237.41 |
| Daily Target 5 | 238.7 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 236.11 (0.69%) | 236.29 | 234.00 - 237.00 | 0.5007 times | Wed 24 December 2025 | 234.49 (-0.25%) | 235.55 | 233.27 - 236.50 | 0.3669 times | Tue 23 December 2025 | 235.07 (2.3%) | 227.72 | 226.45 - 235.32 | 0.7779 times | Mon 22 December 2025 | 229.78 (1.4%) | 228.99 | 225.80 - 231.17 | 0.6647 times | Fri 19 December 2025 | 226.61 (4.41%) | 218.00 | 217.55 - 227.84 | 0.4927 times | Thu 18 December 2025 | 217.04 (0.4%) | 219.22 | 206.76 - 221.09 | 1.584 times | Wed 17 December 2025 | 216.18 (1.7%) | 222.50 | 207.00 - 232.85 | 1.6273 times | Tue 16 December 2025 | 212.56 (-3.91%) | 219.89 | 212.44 - 222.27 | 1.4971 times | Mon 15 December 2025 | 221.21 (-0.52%) | 223.65 | 220.61 - 226.05 | 1.2718 times | Fri 12 December 2025 | 222.37 (-5.07%) | 232.71 | 219.13 - 233.50 | 1.2168 times | Thu 11 December 2025 | 234.25 (1.86%) | 227.95 | 223.31 - 234.32 | 0.7692 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 230.96 and 242.16
| Weekly Target 1 | 221.77 |
| Weekly Target 2 | 228.94 |
| Weekly Target 3 | 232.97 |
| Weekly Target 4 | 240.14 |
| Weekly Target 5 | 244.17 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 236.11 (4.19%) | 228.99 | 225.80 - 237.00 | 0.6543 times | Fri 19 December 2025 | 226.61 (1.91%) | 223.65 | 206.76 - 232.85 | 1.8333 times | Fri 12 December 2025 | 222.37 (1.05%) | 222.72 | 219.13 - 234.32 | 1.3165 times | Fri 05 December 2025 | 220.06 (4.44%) | 208.65 | 207.41 - 222.30 | 0.981 times | Fri 28 November 2025 | 210.71 (7.12%) | 196.83 | 193.73 - 211.83 | 0.9429 times | Fri 21 November 2025 | 196.70 (-2.56%) | 200.77 | 189.60 - 206.56 | 1.1981 times | Fri 14 November 2025 | 201.87 (-5.54%) | 218.74 | 196.40 - 221.98 | 0.9946 times | Fri 07 November 2025 | 213.71 (-3.25%) | 214.29 | 205.93 - 220.55 | 0.7013 times | Fri 31 October 2025 | 220.89 (0%) | 223.16 | 219.99 - 229.23 | 0.2227 times | Fri 31 October 2025 | 220.89 (3.98%) | 214.60 | 208.65 - 229.23 | 1.1553 times | Fri 24 October 2025 | 212.44 (1.48%) | 210.40 | 194.75 - 215.42 | 1.3408 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 221.44 and 251.68
| Monthly Target 1 | 196.38 |
| Monthly Target 2 | 216.25 |
| Monthly Target 3 | 226.62333333333 |
| Monthly Target 4 | 246.49 |
| Monthly Target 5 | 256.86 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 236.11 (12.05%) | 208.65 | 206.76 - 237.00 | 0.8588 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.6887 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.8818 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.2477 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.0469 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.0253 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.313 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.741 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.1045 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.0924 times | Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.735 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 232.41 |
| 12 day DMA | 226.3 |
| 20 day DMA | 222.74 |
| 35 day DMA | 215.1 |
| 50 day DMA | 214.18 |
| 100 day DMA | 213.75 |
| 150 day DMA | 209.48 |
| 200 day DMA | 192.42 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.01 | 229.96 | 227.7 |
| 12 day EMA | 226.85 | 225.17 | 223.48 |
| 20 day EMA | 223.01 | 221.63 | 220.28 |
| 35 day EMA | 219.21 | 218.21 | 217.25 |
| 50 day EMA | 215.07 | 214.21 | 213.38 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.41 | 228.6 | 224.94 |
| 12 day SMA | 226.3 | 225.64 | 224.88 |
| 20 day SMA | 222.74 | 221.29 | 219.77 |
| 35 day SMA | 215.1 | 214.59 | 213.86 |
| 50 day SMA | 214.18 | 213.6 | 212.92 |
| 100 day SMA | 213.75 | 213.62 | 213.54 |
| 150 day SMA | 209.48 | 209.03 | 208.57 |
| 200 day SMA | 192.42 | 191.96 | 191.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.