Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 289.88 and 301.67
| Daily Target 1 | 287.86 |
| Daily Target 2 | 291.9 |
| Daily Target 3 | 299.65 |
| Daily Target 4 | 303.69 |
| Daily Target 5 | 311.44 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 295.94 (-0.44%) | 305.26 | 295.61 - 307.40 | 0.9998 times | Wed 16 September 2026 | 297.24 (0.4%) | 302.62 | 293.60 - 306.93 | 1.1469 times | Tue 15 September 2026 | 296.05 (-0.89%) | 303.08 | 294.60 - 305.00 | 1.1438 times | Mon 14 September 2026 | 298.72 (-6.09%) | 302.47 | 296.94 - 306.00 | 0.8247 times | Fri 11 September 2026 | 318.08 (5.05%) | 307.16 | 305.51 - 319.87 | 0.9451 times | Thu 10 September 2026 | 302.80 (-2.75%) | 307.28 | 302.32 - 309.54 | 0.8302 times | Wed 09 September 2026 | 311.37 (-0.31%) | 311.11 | 310.81 - 315.29 | 0.9184 times | Tue 08 September 2026 | 312.33 (0.57%) | 312.64 | 308.33 - 314.58 | 1.1578 times | Fri 04 September 2026 | 310.57 (1.52%) | 309.43 | 307.22 - 315.71 | 0.7855 times | Thu 03 September 2026 | 305.92 (2.18%) | 298.00 | 292.50 - 306.61 | 1.2479 times | Wed 02 September 2026 | 299.39 (0.08%) | 299.28 | 292.29 - 302.38 | 0.9594 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 287.87 and 301.67
| Weekly Target 1 | 285.18 |
| Weekly Target 2 | 290.56 |
| Weekly Target 3 | 298.98 |
| Weekly Target 4 | 304.36 |
| Weekly Target 5 | 312.78 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 295.94 (-6.96%) | 302.47 | 293.60 - 307.40 | 0.8858 times | Fri 11 September 2026 | 318.08 (2.42%) | 312.64 | 302.32 - 319.87 | 0.8291 times | Fri 04 September 2026 | 310.57 (3.03%) | 303.10 | 292.29 - 315.71 | 1.0944 times | Fri 28 August 2026 | 301.45 (-3.75%) | 309.36 | 300.11 - 315.94 | 0.9873 times | Fri 21 August 2026 | 313.21 (-13.74%) | 365.77 | 311.22 - 372.23 | 1.0629 times | Fri 14 August 2026 | 363.10 (6.41%) | 345.04 | 336.50 - 376.97 | 1.1963 times | Fri 07 August 2026 | 341.22 (8.31%) | 304.66 | 301.02 - 351.67 | 1.2112 times | Fri 31 July 2026 | 315.05 (0.79%) | 311.42 | 285.80 - 328.40 | 1.4784 times | Fri 24 July 2026 | 312.59 (0%) | 319.09 | 309.84 - 322.00 | 0.2164 times | Fri 24 July 2026 | 312.59 (3.85%) | 304.00 | 303.38 - 325.27 | 1.0382 times | Fri 17 July 2026 | 301.01 (-8.85%) | 325.34 | 290.43 - 331.75 | 1.2664 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 280.33 and 307.91
| Monthly Target 1 | 275.12 |
| Monthly Target 2 | 285.53 |
| Monthly Target 3 | 302.7 |
| Monthly Target 4 | 313.11 |
| Monthly Target 5 | 330.28 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 295.94 (-3.05%) | 302.07 | 292.29 - 319.87 | 0.4938 times | Mon 31 August 2026 | 305.26 (-3.11%) | 304.66 | 300.11 - 376.97 | 0.8978 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 1.0533 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.2345 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.1914 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9209 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0454 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 1.0046 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9827 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1756 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8712 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 301.21 |
| 12 day DMA | 303.96 |
| 20 day DMA | 306.04 |
| 35 day DMA | 321.48 |
| 50 day DMA | 318.99 |
| 100 day DMA | 339.09 |
| 150 day DMA | 318.96 |
| 200 day DMA | 298.26 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.45 | 301.21 | 303.2 |
| 12 day EMA | 304.25 | 305.76 | 307.31 |
| 20 day EMA | 308.86 | 310.22 | 311.59 |
| 35 day EMA | 312.33 | 313.29 | 314.23 |
| 50 day EMA | 318.19 | 319.1 | 319.99 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.21 | 302.58 | 305.4 |
| 12 day SMA | 303.96 | 304.74 | 305.09 |
| 20 day SMA | 306.04 | 307.38 | 309.45 |
| 35 day SMA | 321.48 | 321.22 | 321.39 |
| 50 day SMA | 318.99 | 319.73 | 320.29 |
| 100 day SMA | 339.09 | 339.44 | 339.87 |
| 150 day SMA | 318.96 | 318.68 | 318.37 |
| 200 day SMA | 298.26 | 297.84 | 297.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.