Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 5.93 and 6.31
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 6.02 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.4 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 6.04 (1.34%) | 5.93 | 5.82 - 6.20 | 0.861 times | Tue 19 November 2024 | 5.96 (-6.73%) | 6.29 | 5.87 - 6.29 | 1.3334 times | Mon 18 November 2024 | 6.39 (-9.49%) | 7.05 | 6.36 - 7.14 | 1.3556 times | Fri 15 November 2024 | 7.06 (-0.7%) | 7.09 | 6.94 - 7.14 | 0.5021 times | Thu 14 November 2024 | 7.11 (2.45%) | 6.99 | 6.99 - 7.44 | 0.8145 times | Wed 13 November 2024 | 6.94 (9.81%) | 6.65 | 6.55 - 7.42 | 1.8087 times | Tue 12 November 2024 | 6.32 (-0.78%) | 6.30 | 6.25 - 6.44 | 0.8148 times | Mon 11 November 2024 | 6.37 (0.47%) | 6.41 | 6.27 - 6.47 | 0.8708 times | Fri 08 November 2024 | 6.34 (4.79%) | 6.05 | 6.03 - 6.34 | 1.0399 times | Thu 07 November 2024 | 6.05 (-1.79%) | 6.16 | 6.03 - 6.21 | 0.5992 times | Wed 06 November 2024 | 6.16 (4.41%) | 6.23 | 6.00 - 6.31 | 1.3886 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.27 and 6.59
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 6.04 (-14.45%) | 7.05 | 5.82 - 7.14 | 0.8501 times | Fri 15 November 2024 | 7.06 (11.36%) | 6.41 | 6.25 - 7.44 | 1.152 times | Fri 08 November 2024 | 6.34 (9.88%) | 5.61 | 5.58 - 6.34 | 1.0443 times | Fri 01 November 2024 | 5.77 (-19.64%) | 7.29 | 5.53 - 7.49 | 1.4757 times | Fri 25 October 2024 | 7.18 (-10.81%) | 7.58 | 6.86 - 7.88 | 0.8633 times | Fri 18 October 2024 | 8.05 (19.79%) | 6.72 | 6.70 - 8.07 | 0.8614 times | Fri 11 October 2024 | 6.72 (-7.95%) | 7.20 | 6.60 - 7.44 | 0.7299 times | Fri 04 October 2024 | 7.30 (13.71%) | 6.37 | 6.26 - 7.65 | 1.1278 times | Fri 27 September 2024 | 6.42 (12.24%) | 5.72 | 5.71 - 6.60 | 0.8818 times | Fri 20 September 2024 | 5.72 (-3.7%) | 5.92 | 5.59 - 6.02 | 1.0137 times | Fri 13 September 2024 | 5.94 (12.08%) | 5.45 | 5.38 - 6.04 | 1.1177 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.81 and 7.67
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 6.3533333333333 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 6.04 (5.96%) | 5.73 | 5.58 - 7.44 | 0.9061 times | Thu 31 October 2024 | 5.70 (-13.11%) | 6.57 | 5.53 - 8.07 | 1.3259 times | Mon 30 September 2024 | 6.56 (29.13%) | 5.01 | 4.93 - 6.60 | 1.0795 times | Fri 30 August 2024 | 5.08 (-20.75%) | 6.41 | 4.50 - 6.45 | 1.4614 times | Wed 31 July 2024 | 6.41 (5.25%) | 6.03 | 5.44 - 7.30 | 0.9346 times | Fri 28 June 2024 | 6.09 (8.94%) | 5.77 | 5.37 - 6.10 | 0.6362 times | Fri 31 May 2024 | 5.59 (-1.58%) | 5.63 | 4.93 - 6.60 | 0.7329 times | Tue 30 April 2024 | 5.68 (-23.45%) | 7.49 | 5.57 - 7.58 | 0.9928 times | Thu 28 March 2024 | 7.42 (14.51%) | 6.48 | 6.28 - 7.55 | 0.81 times | Thu 29 February 2024 | 6.48 (22.03%) | 5.38 | 5.22 - 7.54 | 1.1206 times | Wed 31 January 2024 | 5.31 (-4.32%) | 5.49 | 4.53 - 5.83 | 1.6154 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.43 | 6.67 |
| 12 day EMA | 6.4 | 6.47 | 6.56 |
| 20 day EMA | 6.44 | 6.48 | 6.53 |
| 35 day EMA | 6.37 | 6.39 | 6.42 |
| 50 day EMA | 6.41 | 6.43 | 6.45 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.69 | 6.76 |
| 12 day SMA | 6.39 | 6.36 | 6.34 |
| 20 day SMA | 6.35 | 6.41 | 6.48 |
| 35 day SMA | 6.68 | 6.7 | 6.72 |
| 50 day SMA | 6.5 | 6.49 | 6.49 |
| 100 day SMA | 6.01 | 6.01 | 6.01 |
| 150 day SMA | 5.92 | 5.93 | 5.94 |
| 200 day SMA | 6.17 | 6.17 | 6.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.