Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.98 and 5.17
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.0333333333333 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.22 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.01 (0.6%) | 5.00 | 4.95 - 5.14 | 1.2579 times | Thu 11 June 2026 | 4.98 (8.03%) | 4.63 | 4.56 - 5.00 | 1.2323 times | Wed 10 June 2026 | 4.61 (-6.11%) | 4.84 | 4.60 - 4.87 | 1.2284 times | Tue 09 June 2026 | 4.91 (3.15%) | 4.82 | 4.62 - 4.95 | 1.1069 times | Mon 08 June 2026 | 4.76 (-1.86%) | 4.75 | 4.63 - 4.89 | 0.518 times | Fri 05 June 2026 | 4.85 (0%) | 4.79 | 4.75 - 4.88 | 0.7746 times | Thu 04 June 2026 | 4.85 (2.11%) | 4.78 | 4.78 - 4.91 | 0.5424 times | Wed 03 June 2026 | 4.75 (-3.65%) | 5.04 | 4.66 - 5.04 | 1.0069 times | Tue 02 June 2026 | 4.93 (-3.9%) | 5.15 | 4.91 - 5.21 | 0.8742 times | Mon 01 June 2026 | 5.13 (-6.22%) | 5.22 | 4.96 - 5.29 | 1.4584 times | Fri 29 May 2026 | 5.47 (1.67%) | 5.41 | 5.38 - 5.52 | 0.8792 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.79 and 5.37
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.01 (3.3%) | 4.75 | 4.56 - 5.14 | 1.117 times | Fri 05 June 2026 | 4.85 (-11.33%) | 5.22 | 4.66 - 5.29 | 0.9734 times | Fri 29 May 2026 | 5.47 (8.32%) | 5.20 | 5.10 - 5.58 | 0.8748 times | Fri 22 May 2026 | 5.05 (10.02%) | 4.58 | 4.35 - 5.11 | 0.8985 times | Fri 15 May 2026 | 4.59 (-10.18%) | 4.95 | 4.57 - 5.21 | 0.9551 times | Fri 08 May 2026 | 5.11 (1.39%) | 5.11 | 4.95 - 5.31 | 0.6534 times | Wed 06 May 2026 | 5.04 (3.7%) | 5.00 | 4.70 - 5.16 | 0.664 times | Fri 01 May 2026 | 4.86 (-7.6%) | 5.20 | 4.55 - 5.38 | 1.2645 times | Fri 24 April 2026 | 5.26 (-10.39%) | 5.70 | 5.00 - 5.89 | 1.1889 times | Fri 17 April 2026 | 5.87 (23.84%) | 4.57 | 4.55 - 6.16 | 1.4104 times | Fri 10 April 2026 | 4.74 (4.64%) | 4.46 | 4.37 - 5.22 | 1.0729 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.42 and 5.15
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.01 (-8.41%) | 5.22 | 4.56 - 5.29 | 0.5392 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.1622 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.2593 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.3829 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.8673 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9096 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8294 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7108 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3598 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9796 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8283 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.07 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.85 | 4.79 |
| 12 day EMA | 4.92 | 4.9 | 4.89 |
| 20 day EMA | 4.94 | 4.93 | 4.93 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 4.94 | 4.94 | 4.94 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.82 | 4.8 |
| 12 day SMA | 4.97 | 5 | 5.03 |
| 20 day SMA | 4.93 | 4.93 | 4.91 |
| 35 day SMA | 4.92 | 4.93 | 4.93 |
| 50 day SMA | 5.01 | 5 | 4.99 |
| 100 day SMA | 5.07 | 5.07 | 5.07 |
| 150 day SMA | 4.93 | 4.93 | 4.92 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.