Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 6.58 and 6.82
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.6233333333333 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.86 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6.67 (2.62%) | 6.55 | 6.48 - 6.72 | 0.5215 times | Thu 06 February 2025 | 6.50 (6.21%) | 6.30 | 6.30 - 6.56 | 0.4791 times | Wed 05 February 2025 | 6.12 (-0.97%) | 6.22 | 6.11 - 6.35 | 0.3901 times | Tue 04 February 2025 | 6.18 (2.32%) | 6.07 | 6.02 - 6.19 | 0.4381 times | Mon 03 February 2025 | 6.04 (-8.21%) | 6.30 | 6.02 - 6.38 | 0.7715 times | Fri 31 January 2025 | 6.58 (4.11%) | 6.43 | 6.38 - 7.18 | 1.243 times | Thu 30 January 2025 | 6.32 (3.61%) | 6.07 | 5.97 - 6.41 | 0.887 times | Wed 29 January 2025 | 6.10 (1.5%) | 6.00 | 5.74 - 6.26 | 1.5649 times | Tue 28 January 2025 | 6.01 (-25.71%) | 6.98 | 5.75 - 6.98 | 3.3079 times | Mon 27 January 2025 | 8.09 (0.25%) | 8.04 | 7.96 - 8.21 | 0.3969 times | Fri 24 January 2025 | 8.07 (2.02%) | 7.90 | 7.84 - 8.17 | 0.3718 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 6.35 and 7.05
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.47 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6.67 (1.37%) | 6.30 | 6.02 - 6.72 | 1.203 times | Fri 31 January 2025 | 6.58 (-18.46%) | 8.04 | 5.74 - 8.21 | 3.4233 times | Fri 24 January 2025 | 8.07 (5.63%) | 7.70 | 7.66 - 8.31 | 0.9377 times | Fri 17 January 2025 | 7.64 (0%) | 7.51 | 7.43 - 7.68 | 0.1778 times | Fri 17 January 2025 | 7.64 (-0.78%) | 7.48 | 7.26 - 7.94 | 0.9623 times | Fri 10 January 2025 | 7.70 (0%) | 7.28 | 7.18 - 7.99 | 0.3596 times | Wed 08 January 2025 | 7.70 (2.53%) | 7.57 | 7.18 - 7.90 | 0.563 times | Fri 03 January 2025 | 7.51 (-3.72%) | 7.70 | 7.22 - 8.28 | 0.8547 times | Fri 27 December 2024 | 7.80 (4.84%) | 7.41 | 7.41 - 7.91 | 0.4593 times | Fri 20 December 2024 | 7.44 (5.68%) | 7.03 | 6.88 - 7.70 | 1.0594 times | Fri 13 December 2024 | 7.04 (19.12%) | 6.65 | 6.53 - 7.69 | 1.2714 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 6.35 and 7.05
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.47 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6.67 (1.37%) | 6.30 | 6.02 - 6.72 | 0.3073 times | Fri 31 January 2025 | 6.58 (-16.28%) | 7.90 | 5.74 - 8.31 | 1.7573 times | Tue 31 December 2024 | 7.86 (32.99%) | 6.65 | 6.53 - 8.28 | 0.8151 times | Tue 26 November 2024 | 5.91 (3.68%) | 5.73 | 5.58 - 7.44 | 1.1439 times | Thu 31 October 2024 | 5.70 (-13.11%) | 6.57 | 5.53 - 8.07 | 1.2841 times | Mon 30 September 2024 | 6.56 (29.13%) | 5.01 | 4.93 - 6.60 | 1.0456 times | Fri 30 August 2024 | 5.08 (-20.75%) | 6.41 | 4.50 - 6.45 | 1.4154 times | Wed 31 July 2024 | 6.41 (5.25%) | 6.03 | 5.44 - 7.30 | 0.9051 times | Fri 28 June 2024 | 6.09 (8.94%) | 5.77 | 5.37 - 6.10 | 0.6162 times | Fri 31 May 2024 | 5.59 (-1.58%) | 5.63 | 4.93 - 6.60 | 0.7099 times | Tue 30 April 2024 | 5.68 (-23.45%) | 7.49 | 5.57 - 7.58 | 0.9616 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.72 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.12 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.36 | 6.29 |
| 12 day EMA | 6.67 | 6.67 | 6.7 |
| 20 day EMA | 6.88 | 6.9 | 6.94 |
| 35 day EMA | 6.97 | 6.99 | 7.02 |
| 50 day EMA | 7.02 | 7.03 | 7.05 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.28 | 6.25 |
| 12 day SMA | 6.72 | 6.82 | 6.94 |
| 20 day SMA | 7.11 | 7.16 | 7.22 |
| 35 day SMA | 7.35 | 7.36 | 7.38 |
| 50 day SMA | 7.12 | 7.12 | 7.13 |
| 100 day SMA | 6.8 | 6.79 | 6.78 |
| 150 day SMA | 6.38 | 6.38 | 6.37 |
| 200 day SMA | 6.23 | 6.24 | 6.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.