Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 3.54 and 3.83
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.88 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 3.67 (7%) | 3.44 | 3.41 - 3.70 | 2.3299 times | Wed 16 April 2025 | 3.43 (0.29%) | 3.56 | 3.34 - 3.57 | 0 times | Wed 16 April 2025 | 3.42 (0.29%) | 3.56 | 3.34 - 3.57 | 0 times | Wed 16 April 2025 | 3.41 (-0.58%) | 3.56 | 3.34 - 3.57 | 1.6672 times | Wed 16 April 2025 | 3.43 (0%) | 3.56 | 3.34 - 3.57 | 0 times | Wed 16 April 2025 | 3.43 (-3.65%) | 3.56 | 3.34 - 3.57 | 0 times | Tue 15 April 2025 | 3.56 (-3.78%) | 3.65 | 3.52 - 3.76 | 1.83 times | Mon 14 April 2025 | 3.70 (-0.27%) | 3.77 | 3.61 - 3.81 | 1.2188 times | Fri 11 April 2025 | 3.71 (0.54%) | 3.68 | 3.54 - 3.72 | 1.2418 times | Thu 10 April 2025 | 3.69 (-13.99%) | 4.03 | 3.65 - 4.10 | 1.7123 times | Wed 09 April 2025 | 4.29 (19.17%) | 3.61 | 3.47 - 4.36 | 3.0255 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 3.51 and 3.87
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 3.67 (7.31%) | 3.56 | 3.34 - 3.70 | 0.5506 times | Wed 16 April 2025 | 3.42 (0.29%) | 3.56 | 3.34 - 3.57 | 0 times | Wed 16 April 2025 | 3.41 (-0.58%) | 3.56 | 3.34 - 3.57 | 0.394 times | Wed 16 April 2025 | 3.43 (0%) | 3.56 | 3.34 - 3.57 | 0 times | Wed 16 April 2025 | 3.43 (-7.55%) | 3.77 | 3.34 - 3.81 | 0.7205 times | Fri 11 April 2025 | 3.71 (-5.84%) | 3.71 | 3.47 - 4.36 | 2.333 times | Fri 04 April 2025 | 3.94 (-24.38%) | 5.05 | 3.62 - 5.07 | 2.4361 times | Fri 28 March 2025 | 5.21 (-4.05%) | 5.51 | 5.08 - 5.69 | 0.5562 times | Fri 21 March 2025 | 5.43 (-3.04%) | 5.62 | 5.24 - 5.76 | 1.2492 times | Fri 14 March 2025 | 5.60 (-8.35%) | 5.92 | 5.33 - 6.02 | 1.7605 times | Fri 07 March 2025 | 6.11 (-6.29%) | 6.56 | 5.74 - 6.92 | 1.6963 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 2.65 and 4.37
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 3.67 (-23.86%) | 4.75 | 3.34 - 5.06 | 1.1599 times | Mon 31 March 2025 | 4.82 (-26.07%) | 6.56 | 4.73 - 6.92 | 1.1179 times | Fri 28 February 2025 | 6.52 (-0.91%) | 6.30 | 6.02 - 7.83 | 0.9551 times | Fri 31 January 2025 | 6.58 (-16.28%) | 7.90 | 5.74 - 8.31 | 1.4214 times | Tue 31 December 2024 | 7.86 (32.99%) | 6.65 | 6.53 - 8.28 | 0.6593 times | Tue 26 November 2024 | 5.91 (3.68%) | 5.73 | 5.58 - 7.44 | 0.9252 times | Thu 31 October 2024 | 5.70 (-13.11%) | 6.57 | 5.53 - 8.07 | 1.0386 times | Mon 30 September 2024 | 6.56 (29.13%) | 5.01 | 4.93 - 6.60 | 0.8457 times | Fri 30 August 2024 | 5.08 (-20.75%) | 6.41 | 4.50 - 6.45 | 1.1448 times | Wed 31 July 2024 | 6.41 (5.25%) | 6.03 | 5.44 - 7.30 | 0.7321 times | Fri 28 June 2024 | 6.09 (8.94%) | 5.77 | 5.37 - 6.10 | 0.4984 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.61 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.8 |
| 50 day DMA | 5.4 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.47 | 3.49 |
| 12 day EMA | 3.72 | 3.73 | 3.79 |
| 20 day EMA | 4.05 | 4.09 | 4.16 |
| 35 day EMA | 4.64 | 4.7 | 4.77 |
| 50 day EMA | 5.27 | 5.34 | 5.42 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.42 | 3.45 |
| 12 day SMA | 3.61 | 3.64 | 3.69 |
| 20 day SMA | 4.05 | 4.14 | 4.24 |
| 35 day SMA | 4.8 | 4.88 | 4.97 |
| 50 day SMA | 5.4 | 5.45 | 5.51 |
| 100 day SMA | 6.26 | 6.29 | 6.33 |
| 150 day SMA | 6.33 | 6.34 | 6.35 |
| 200 day SMA | 6.13 | 6.14 | 6.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.