Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 6.12 and 6.34
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.1566666666667 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.38 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.21 (2.99%) | 6.11 | 6.02 - 6.24 | 0.9228 times | Thu 25 July 2024 | 6.03 (6.16%) | 5.68 | 5.61 - 6.21 | 1.1162 times | Wed 24 July 2024 | 5.68 (-4.05%) | 5.89 | 5.66 - 5.98 | 1.0201 times | Tue 23 July 2024 | 5.92 (-2.47%) | 6.01 | 5.91 - 6.08 | 0.7727 times | Mon 22 July 2024 | 6.07 (1.51%) | 5.90 | 5.82 - 6.13 | 0.6727 times | Fri 19 July 2024 | 5.98 (-0.66%) | 6.00 | 5.87 - 6.01 | 0.6383 times | Thu 18 July 2024 | 6.02 (-4.44%) | 6.30 | 6.01 - 6.35 | 0.7841 times | Wed 17 July 2024 | 6.30 (-3.67%) | 6.39 | 6.28 - 6.63 | 1.6211 times | Tue 16 July 2024 | 6.54 (4.98%) | 6.28 | 6.27 - 6.57 | 1.2267 times | Mon 15 July 2024 | 6.23 (2.13%) | 6.10 | 6.08 - 6.42 | 1.2253 times | Fri 12 July 2024 | 6.10 (3.39%) | 5.92 | 5.91 - 6.19 | 1.4775 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.91 and 6.54
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.02 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.21 (3.85%) | 5.90 | 5.61 - 6.24 | 1.3464 times | Fri 19 July 2024 | 5.98 (-1.97%) | 6.10 | 5.87 - 6.63 | 1.6426 times | Fri 12 July 2024 | 6.10 (4.45%) | 5.89 | 5.44 - 6.19 | 1.3969 times | Fri 05 July 2024 | 5.84 (-2.01%) | 5.88 | 5.83 - 6.02 | 0.2175 times | Wed 03 July 2024 | 5.96 (-2.13%) | 6.03 | 5.77 - 6.12 | 0.4131 times | Fri 28 June 2024 | 6.09 (6.1%) | 5.73 | 5.55 - 6.10 | 0.9909 times | Fri 21 June 2024 | 5.74 (1.41%) | 5.55 | 5.54 - 5.83 | 0.7897 times | Tue 18 June 2024 | 5.66 (3.85%) | 5.46 | 5.40 - 5.69 | 0.3328 times | Fri 14 June 2024 | 5.45 (-1.98%) | 5.48 | 5.38 - 5.78 | 1.1387 times | Fri 07 June 2024 | 5.56 (-0.54%) | 5.77 | 5.37 - 6.06 | 1.7315 times | Fri 31 May 2024 | 5.59 (-0.18%) | 5.46 | 4.93 - 5.62 | 1.2942 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.83 and 7.02
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.21 (1.97%) | 6.03 | 5.44 - 6.63 | 0.6603 times | Fri 28 June 2024 | 6.09 (8.94%) | 5.77 | 5.37 - 6.10 | 0.656 times | Fri 31 May 2024 | 5.59 (-1.58%) | 5.63 | 4.93 - 6.60 | 0.7557 times | Tue 30 April 2024 | 5.68 (-23.45%) | 7.49 | 5.57 - 7.58 | 1.0237 times | Thu 28 March 2024 | 7.42 (14.51%) | 6.48 | 6.28 - 7.55 | 0.8352 times | Thu 29 February 2024 | 6.48 (22.03%) | 5.38 | 5.22 - 7.54 | 1.1554 times | Wed 31 January 2024 | 5.31 (-4.32%) | 5.49 | 4.53 - 5.83 | 1.6656 times | Fri 29 December 2023 | 5.55 (25.57%) | 4.40 | 4.38 - 5.94 | 1.0972 times | Thu 30 November 2023 | 4.42 (17.55%) | 3.70 | 3.65 - 4.67 | 1.054 times | Tue 31 October 2023 | 3.76 (-18.26%) | 4.58 | 3.42 - 4.79 | 1.097 times | Fri 29 September 2023 | 4.60 (-22.3%) | 5.94 | 4.34 - 6.10 | 1.3964 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.08 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.78 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.08 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 5.95 | 5.91 |
| 12 day EMA | 6.02 | 5.98 | 5.97 |
| 20 day EMA | 5.97 | 5.95 | 5.94 |
| 35 day EMA | 5.93 | 5.91 | 5.9 |
| 50 day EMA | 5.83 | 5.81 | 5.8 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.94 | 5.93 |
| 12 day SMA | 6.08 | 6.04 | 6.01 |
| 20 day SMA | 5.98 | 5.98 | 5.97 |
| 35 day SMA | 5.86 | 5.84 | 5.82 |
| 50 day SMA | 5.78 | 5.78 | 5.79 |
| 100 day SMA | 6.21 | 6.22 | 6.23 |
| 150 day SMA | 6.08 | 6.07 | 6.07 |
| 200 day SMA | 5.71 | 5.7 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.