Login or Join

JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets JetblueAirways

Strong Daily Stock price targets for JetblueAirways JBLU are 4.42 and 4.54

Daily Target 14.33
Daily Target 24.38
Daily Target 34.4466666666667
Daily Target 44.5
Daily Target 54.57

Daily price and volume Jetblue Airways

Date Closing Open Range Volume
Wed 27 September 2023 4.44 (1.14%) 4.40 4.39 - 4.51 0.5938 times
Tue 26 September 2023 4.39 (-1.35%) 4.42 4.38 - 4.57 0.7414 times
Mon 25 September 2023 4.45 (-1.55%) 4.49 4.36 - 4.51 0.5992 times
Fri 22 September 2023 4.52 (-0.22%) 4.55 4.43 - 4.56 0.5427 times
Thu 21 September 2023 4.53 (-1.09%) 4.55 4.50 - 4.68 0.6236 times
Wed 20 September 2023 4.58 (-1.51%) 4.68 4.57 - 4.76 0.512 times
Tue 19 September 2023 4.65 (-0.85%) 4.69 4.57 - 4.75 0.7685 times
Mon 18 September 2023 4.69 (-5.63%) 4.97 4.67 - 4.97 1.0669 times
Fri 15 September 2023 4.97 (-3.12%) 5.08 4.96 - 5.18 3.8547 times
Thu 14 September 2023 5.13 (4.27%) 4.97 4.95 - 5.15 0.6971 times
Wed 13 September 2023 4.92 (-3.91%) 5.07 4.88 - 5.07 1.085 times

 Daily chart JetblueAirways

Weekly price and charts JetblueAirways

Strong weekly Stock price targets for JetblueAirways JBLU are 4.3 and 4.51

Weekly Target 14.25
Weekly Target 24.34
Weekly Target 34.4566666666667
Weekly Target 44.55
Weekly Target 54.67

Weekly price and volumes for Jetblue Airways

Date Closing Open Range Volume
Wed 27 September 2023 4.44 (-1.77%) 4.49 4.36 - 4.57 0.5843 times
Fri 22 September 2023 4.52 (-9.05%) 4.97 4.43 - 4.97 1.0613 times
Fri 15 September 2023 4.97 (-4.05%) 5.22 4.88 - 5.27 2.2152 times
Fri 08 September 2023 5.18 (-12.65%) 5.91 5.17 - 6.10 1.3815 times
Fri 01 September 2023 5.93 (0%) 5.94 5.90 - 5.98 0.1687 times
Fri 01 September 2023 5.93 (-2.31%) 6.16 5.89 - 6.27 1.1098 times
Mon 28 August 2023 6.07 (0.17%) 6.16 6.04 - 6.27 0.2372 times
Fri 25 August 2023 6.06 (-4.57%) 6.36 5.98 - 6.41 0.9746 times
Fri 18 August 2023 6.35 (-2.31%) 6.46 6.30 - 6.67 1.0413 times
Fri 11 August 2023 6.50 (-2.69%) 6.65 6.32 - 6.69 1.2261 times
Fri 04 August 2023 6.68 (-14.9%) 7.89 6.58 - 7.97 1.6343 times

 weekly chart JetblueAirways

Monthly price and charts JetblueAirways

Strong monthly Stock price targets for JetblueAirways JBLU are 3.53 and 5.27

Monthly Target 13.23
Monthly Target 23.83
Monthly Target 34.9666666666667
Monthly Target 45.57
Monthly Target 56.71

Monthly price and volumes Jetblue Airways

Date Closing Open Range Volume
Wed 27 September 2023 4.44 (-25%) 5.94 4.36 - 6.10 1.4972 times
Thu 31 August 2023 5.92 (-23.81%) 7.23 5.89 - 7.32 1.5702 times
Mon 31 July 2023 7.77 (-12.3%) 8.88 7.53 - 9.45 1.2414 times
Fri 30 June 2023 8.86 (29.72%) 6.83 6.77 - 8.95 1.1311 times
Wed 31 May 2023 6.83 (-4.34%) 7.04 6.68 - 7.27 0.8549 times
Fri 28 April 2023 7.14 (-1.92%) 7.14 6.70 - 7.30 0.6803 times
Fri 31 March 2023 7.28 (-12.29%) 8.31 6.46 - 8.67 0.7672 times
Tue 28 February 2023 8.30 (3.75%) 7.95 7.87 - 9.35 0.6167 times
Tue 31 January 2023 8.00 (23.46%) 6.64 6.47 - 8.82 0.757 times
Fri 30 December 2022 6.48 (-18.59%) 7.92 6.18 - 8.07 0.8841 times
Wed 30 November 2022 7.96 (-1%) 8.17 7.32 - 8.35 0.7567 times

 monthly chart JetblueAirways

Indicator Analysis of JetblueAirways

Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetblue Airways JBLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JetblueAirways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JetblueAirways in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JetblueAirways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JetblueAirways in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JetblueAirways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.75 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.

JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetblue Airways JBLU

DMA (daily moving average) of Jetblue Airways JBLU

DMA period DMA value
5 day DMA 4.47
12 day DMA 4.7
20 day DMA 5.07
35 day DMA 5.58
50 day DMA 6.09
100 day DMA 6.96
150 day DMA 7.01
200 day DMA 7.24

EMA (exponential moving average) of Jetblue Airways JBLU

EMA period EMA current EMA prev EMA prev2
5 day EMA4.494.514.57
12 day EMA4.744.794.86
20 day EMA5.045.15.17
35 day EMA5.575.645.71
50 day EMA6.116.186.25

SMA (simple moving average) of Jetblue Airways JBLU

SMA period SMA current SMA prev SMA prev2
5 day SMA4.474.494.55
12 day SMA4.74.764.83
20 day SMA5.075.155.23
35 day SMA5.585.645.7
50 day SMA6.096.176.25
100 day SMA6.966.987.01
150 day SMA7.017.037.06
200 day SMA7.247.257.26
Back to top | Use Dark Theme