Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 5.13 and 5.48
| Daily Target 1 | 4.85 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.55 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.25 (3.14%) | 5.06 | 5.00 - 5.35 | 0.8411 times | Wed 22 April 2026 | 5.09 (-6.78%) | 5.49 | 5.04 - 5.58 | 1.1084 times | Tue 21 April 2026 | 5.46 (-5.04%) | 5.73 | 5.34 - 5.74 | 1.1814 times | Mon 20 April 2026 | 5.75 (-2.04%) | 5.70 | 5.66 - 5.89 | 0.8041 times | Fri 17 April 2026 | 5.87 (6.53%) | 5.98 | 5.80 - 6.16 | 1.3889 times | Thu 16 April 2026 | 5.51 (-2.65%) | 5.93 | 5.42 - 6.03 | 0.9064 times | Wed 15 April 2026 | 5.66 (0.71%) | 5.60 | 5.51 - 5.85 | 1.1595 times | Tue 14 April 2026 | 5.62 (17.33%) | 4.80 | 4.80 - 5.63 | 1.4675 times | Mon 13 April 2026 | 4.79 (1.05%) | 4.57 | 4.55 - 4.83 | 0.6457 times | Fri 10 April 2026 | 4.74 (-3.85%) | 4.91 | 4.67 - 5.00 | 0.497 times | Thu 09 April 2026 | 4.93 (-2.18%) | 5.00 | 4.83 - 5.10 | 0.5798 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.68 and 5.57
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.25 (-10.56%) | 5.70 | 5.00 - 5.89 | 0.9454 times | Fri 17 April 2026 | 5.87 (23.84%) | 4.57 | 4.55 - 6.16 | 1.3378 times | Fri 10 April 2026 | 4.74 (4.64%) | 4.46 | 4.37 - 5.22 | 1.0177 times | Thu 02 April 2026 | 4.53 (7.6%) | 4.18 | 4.09 - 4.63 | 0.9139 times | Fri 27 March 2026 | 4.21 (4.47%) | 4.23 | 4.08 - 4.99 | 1.9309 times | Fri 20 March 2026 | 4.03 (-2.18%) | 4.16 | 3.87 - 4.50 | 0.8909 times | Fri 13 March 2026 | 4.12 (-8.24%) | 4.45 | 4.02 - 4.58 | 0.8343 times | Fri 06 March 2026 | 4.49 (-18.95%) | 5.53 | 4.31 - 5.54 | 0.9004 times | Fri 27 February 2026 | 5.54 (-7.36%) | 5.82 | 5.44 - 6.07 | 0.6498 times | Fri 20 February 2026 | 5.98 (1.18%) | 5.91 | 5.79 - 6.46 | 0.5789 times | Fri 13 February 2026 | 5.91 (0%) | 5.70 | 5.60 - 5.93 | 0.1243 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.78 and 6.64
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.25 (18.78%) | 4.43 | 4.30 - 6.16 | 1.0145 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.3999 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.8779 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9208 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8396 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7195 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3765 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9916 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8384 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.0212 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.0574 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.31 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.73 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.4 | 5.55 |
| 12 day EMA | 5.25 | 5.25 | 5.28 |
| 20 day EMA | 5.11 | 5.1 | 5.1 |
| 35 day EMA | 5.17 | 5.16 | 5.16 |
| 50 day EMA | 5.17 | 5.17 | 5.17 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.54 | 5.65 |
| 12 day SMA | 5.31 | 5.25 | 5.21 |
| 20 day SMA | 4.96 | 4.94 | 4.89 |
| 35 day SMA | 4.73 | 4.72 | 4.74 |
| 50 day SMA | 5.06 | 5.07 | 5.1 |
| 100 day SMA | 5.03 | 5.02 | 5.01 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.86 | 4.85 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.