Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 7.04 and 7.47
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.58 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.11 (4.1%) | 7.03 | 6.96 - 7.39 | 1.6264 times | Wed 17 April 2024 | 6.83 (4.59%) | 6.68 | 6.55 - 6.98 | 1.3577 times | Tue 16 April 2024 | 6.53 (-3.83%) | 6.68 | 6.46 - 6.74 | 0.9021 times | Mon 15 April 2024 | 6.79 (0.59%) | 6.73 | 6.58 - 6.84 | 1.1824 times | Fri 12 April 2024 | 6.75 (-1.75%) | 6.73 | 6.52 - 6.79 | 1.3811 times | Thu 11 April 2024 | 6.87 (0.59%) | 6.85 | 6.75 - 6.91 | 0.6639 times | Wed 10 April 2024 | 6.83 (-3.67%) | 7.03 | 6.80 - 7.25 | 0.7981 times | Tue 09 April 2024 | 7.09 (0.85%) | 7.11 | 6.96 - 7.18 | 0.7895 times | Mon 08 April 2024 | 7.03 (3.38%) | 6.84 | 6.83 - 7.08 | 0.6397 times | Fri 05 April 2024 | 6.80 (0.15%) | 6.79 | 6.69 - 6.89 | 0.659 times | Thu 04 April 2024 | 6.79 (-0.88%) | 6.93 | 6.71 - 7.22 | 1.027 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 6.79 and 7.72
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.9866666666667 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.11 (5.33%) | 6.73 | 6.46 - 7.39 | 1.0007 times | Fri 12 April 2024 | 6.75 (-0.74%) | 6.84 | 6.52 - 7.25 | 0.8435 times | Fri 05 April 2024 | 6.80 (-8.36%) | 7.49 | 6.67 - 7.49 | 0.7656 times | Thu 28 March 2024 | 7.42 (4.8%) | 7.07 | 7.00 - 7.55 | 0.6494 times | Fri 22 March 2024 | 7.08 (0.57%) | 7.04 | 6.48 - 7.29 | 0.8863 times | Fri 15 March 2024 | 7.04 (-2.09%) | 7.16 | 6.60 - 7.26 | 0.9029 times | Fri 08 March 2024 | 7.19 (11.13%) | 6.76 | 6.45 - 7.55 | 1.3577 times | Fri 01 March 2024 | 6.47 (0.94%) | 6.40 | 6.28 - 6.60 | 0.6634 times | Fri 23 February 2024 | 6.41 (-7.9%) | 7.22 | 6.29 - 7.25 | 0.7491 times | Fri 16 February 2024 | 6.96 (17.17%) | 5.85 | 5.83 - 7.54 | 2.1814 times | Fri 09 February 2024 | 5.94 (3.48%) | 5.63 | 5.46 - 6.02 | 1.3479 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 6.27 and 7.3
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.11 (-4.18%) | 7.49 | 6.46 - 7.49 | 0.497 times | Thu 28 March 2024 | 7.42 (14.51%) | 6.48 | 6.28 - 7.55 | 0.7453 times | Thu 29 February 2024 | 6.48 (22.03%) | 5.38 | 5.22 - 7.54 | 1.031 times | Wed 31 January 2024 | 5.31 (-4.32%) | 5.49 | 4.53 - 5.83 | 1.4864 times | Fri 29 December 2023 | 5.55 (25.57%) | 4.40 | 4.38 - 5.94 | 0.9792 times | Thu 30 November 2023 | 4.42 (17.55%) | 3.70 | 3.65 - 4.67 | 0.9406 times | Tue 31 October 2023 | 3.76 (-18.26%) | 4.58 | 3.42 - 4.79 | 0.979 times | Fri 29 September 2023 | 4.60 (-22.3%) | 5.94 | 4.34 - 6.10 | 1.2461 times | Thu 31 August 2023 | 5.92 (-23.81%) | 7.23 | 5.89 - 7.32 | 1.1703 times | Mon 31 July 2023 | 7.77 (-12.3%) | 8.88 | 7.53 - 9.45 | 0.9252 times | Fri 30 June 2023 | 8.86 (29.72%) | 6.83 | 6.77 - 8.95 | 0.843 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.86 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.07 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.77 | 6.74 |
| 12 day EMA | 6.9 | 6.86 | 6.86 |
| 20 day EMA | 6.9 | 6.88 | 6.89 |
| 35 day EMA | 6.85 | 6.83 | 6.83 |
| 50 day EMA | 6.74 | 6.73 | 6.73 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.75 | 6.75 |
| 12 day SMA | 6.86 | 6.84 | 6.86 |
| 20 day SMA | 7.01 | 7.01 | 7.01 |
| 35 day SMA | 6.99 | 6.97 | 6.96 |
| 50 day SMA | 6.86 | 6.83 | 6.81 |
| 100 day SMA | 6.07 | 6.04 | 6.02 |
| 150 day SMA | 5.51 | 5.49 | 5.48 |
| 200 day SMA | 5.81 | 5.82 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.