Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.25 and 4.55
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.47 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.77 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.49 (-1.54%) | 4.59 | 4.31 - 4.61 | 1.1825 times | Thu 05 March 2026 | 4.56 (-9.7%) | 4.99 | 4.54 - 5.01 | 2.0794 times | Wed 04 March 2026 | 5.05 (-1.37%) | 5.19 | 5.03 - 5.28 | 0.5701 times | Tue 03 March 2026 | 5.12 (-1.92%) | 5.00 | 4.85 - 5.23 | 0.8436 times | Mon 02 March 2026 | 5.22 (-5.78%) | 5.53 | 5.15 - 5.54 | 1.1326 times | Fri 27 February 2026 | 5.54 (-4.65%) | 5.69 | 5.44 - 5.70 | 0.6365 times | Thu 26 February 2026 | 5.81 (4.31%) | 5.56 | 5.56 - 5.85 | 0.7173 times | Wed 25 February 2026 | 5.57 (-2.79%) | 5.80 | 5.50 - 5.82 | 0.7619 times | Tue 24 February 2026 | 5.73 (-1.72%) | 5.81 | 5.62 - 6.07 | 1.363 times | Mon 23 February 2026 | 5.83 (-2.51%) | 5.82 | 5.72 - 6.03 | 0.7131 times | Fri 20 February 2026 | 5.98 (1.18%) | 5.89 | 5.81 - 6.06 | 0.5995 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 3.79 and 5.02
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.49 (-18.95%) | 5.53 | 4.31 - 5.54 | 1.2295 times | Fri 27 February 2026 | 5.54 (-7.36%) | 5.82 | 5.44 - 6.07 | 0.8874 times | Fri 20 February 2026 | 5.98 (1.18%) | 5.91 | 5.79 - 6.46 | 0.7905 times | Fri 13 February 2026 | 5.91 (0%) | 5.70 | 5.60 - 5.93 | 0.1698 times | Fri 13 February 2026 | 5.91 (-6.93%) | 6.31 | 5.47 - 6.44 | 0.8309 times | Fri 06 February 2026 | 6.35 (30.12%) | 4.85 | 4.81 - 6.50 | 1.6768 times | Fri 30 January 2026 | 4.88 (-7.58%) | 5.24 | 4.60 - 5.30 | 1.2507 times | Fri 23 January 2026 | 5.28 (-2.04%) | 5.34 | 5.00 - 5.75 | 0.8459 times | Fri 16 January 2026 | 5.39 (3.65%) | 5.14 | 4.66 - 5.39 | 1.2157 times | Fri 09 January 2026 | 5.20 (13.29%) | 4.59 | 4.57 - 5.20 | 1.1028 times | Fri 02 January 2026 | 4.59 (-1.92%) | 4.66 | 4.50 - 4.70 | 0.558 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 3.79 and 5.02
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.49 (-18.95%) | 5.53 | 4.31 - 5.54 | 0.2788 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.9874 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 1.0357 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.9444 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.8092 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.5482 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 1.1154 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.943 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.1486 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.1893 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.6749 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.32 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 5.05 | 5.29 |
| 12 day EMA | 5.23 | 5.37 | 5.52 |
| 20 day EMA | 5.39 | 5.48 | 5.58 |
| 35 day EMA | 5.36 | 5.41 | 5.46 |
| 50 day EMA | 5.23 | 5.26 | 5.29 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 5.1 | 5.35 |
| 12 day SMA | 5.4 | 5.57 | 5.69 |
| 20 day SMA | 5.64 | 5.73 | 5.81 |
| 35 day SMA | 5.53 | 5.54 | 5.55 |
| 50 day SMA | 5.32 | 5.32 | 5.33 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.94 | 4.94 | 4.94 |
| 200 day SMA | 4.85 | 4.86 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.