JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets JetblueAirways

Strong Daily Stock price targets for JetblueAirways JBLU are 5.26 and 5.44

Daily Target 15.22
Daily Target 25.3
Daily Target 35.4033333333333
Daily Target 45.48
Daily Target 55.58

Daily price and volume Jetblue Airways

Date Closing Open Range Volume
Tue 28 May 2024 5.37 (-4.11%) 5.46 5.33 - 5.51 1.0723 times
Thu 23 May 2024 5.60 (-2.78%) 5.76 5.55 - 5.76 0.8538 times
Wed 22 May 2024 5.76 (1.59%) 5.64 5.61 - 5.81 0.6515 times
Tue 21 May 2024 5.67 (-2.91%) 5.82 5.65 - 5.83 0.6651 times
Mon 20 May 2024 5.84 (-3.31%) 6.05 5.81 - 6.09 0.9139 times
Fri 17 May 2024 6.04 (-1.15%) 6.14 6.03 - 6.19 1.251 times
Thu 16 May 2024 6.11 (0.33%) 6.09 6.01 - 6.17 0.6076 times
Wed 15 May 2024 6.09 (-4.25%) 6.38 6.06 - 6.45 1.0539 times
Tue 14 May 2024 6.36 (5.47%) 6.14 6.12 - 6.60 1.444 times
Mon 13 May 2024 6.03 (4.51%) 5.76 5.76 - 6.19 1.4869 times
Fri 10 May 2024 5.77 (0.35%) 5.79 5.65 - 5.81 0.9252 times

 Daily chart JetblueAirways

Weekly price and charts JetblueAirways

Strong weekly Stock price targets for JetblueAirways JBLU are 5.26 and 5.44

Weekly Target 15.22
Weekly Target 25.3
Weekly Target 35.4033333333333
Weekly Target 45.48
Weekly Target 55.58

Weekly price and volumes for Jetblue Airways

Date Closing Open Range Volume
Tue 28 May 2024 5.37 (-4.11%) 5.46 5.33 - 5.51 0.2061 times
Thu 23 May 2024 5.60 (-7.28%) 6.05 5.55 - 6.09 0.5928 times
Fri 17 May 2024 6.04 (4.68%) 5.76 5.76 - 6.60 1.1231 times
Fri 10 May 2024 5.77 (-0.52%) 5.80 5.58 - 5.93 0.9332 times
Fri 03 May 2024 5.80 (0.35%) 5.77 5.52 - 5.93 1.0128 times
Fri 26 April 2024 5.78 (-18.71%) 7.18 5.57 - 7.58 2.0684 times
Fri 19 April 2024 7.11 (5.33%) 6.73 6.46 - 7.39 1.3627 times
Fri 12 April 2024 6.75 (-0.74%) 6.84 6.52 - 7.25 1.0087 times
Fri 05 April 2024 6.80 (-8.36%) 7.49 6.67 - 7.49 0.9156 times
Thu 28 March 2024 7.42 (4.8%) 7.07 7.00 - 7.55 0.7766 times
Fri 22 March 2024 7.08 (0.57%) 7.04 6.48 - 7.29 1.0599 times

 weekly chart JetblueAirways

Monthly price and charts JetblueAirways

Strong monthly Stock price targets for JetblueAirways JBLU are 4.72 and 5.99

Monthly Target 14.5
Monthly Target 24.93
Monthly Target 35.7666666666667
Monthly Target 46.2
Monthly Target 57.04

Monthly price and volumes Jetblue Airways

Date Closing Open Range Volume
Tue 28 May 2024 5.37 (-5.46%) 5.63 5.33 - 6.60 0.5526 times
Tue 30 April 2024 5.68 (-23.45%) 7.49 5.57 - 7.58 0.9093 times
Thu 28 March 2024 7.42 (14.51%) 6.48 6.28 - 7.55 0.7419 times
Thu 29 February 2024 6.48 (22.03%) 5.38 5.22 - 7.54 1.0263 times
Wed 31 January 2024 5.31 (-4.32%) 5.49 4.53 - 5.83 1.4795 times
Fri 29 December 2023 5.55 (25.57%) 4.40 4.38 - 5.94 0.9746 times
Thu 30 November 2023 4.42 (17.55%) 3.70 3.65 - 4.67 0.9362 times
Tue 31 October 2023 3.76 (-18.26%) 4.58 3.42 - 4.79 0.9744 times
Fri 29 September 2023 4.60 (-22.3%) 5.94 4.34 - 6.10 1.2403 times
Thu 31 August 2023 5.92 (-23.81%) 7.23 5.89 - 7.32 1.1648 times
Mon 31 July 2023 7.77 (-12.3%) 8.88 7.53 - 9.45 0.9209 times

 monthly chart JetblueAirways

DMA SMA EMA moving averages of Jetblue Airways JBLU

DMA (daily moving average) of Jetblue Airways JBLU

DMA period DMA value
5 day DMA 5.65
12 day DMA 5.87
20 day DMA 5.82
35 day DMA 6.18
50 day DMA 6.45
100 day DMA 6.24
150 day DMA 5.75
200 day DMA 5.6

EMA (exponential moving average) of Jetblue Airways JBLU

EMA period EMA current EMA prev EMA prev2
5 day EMA5.635.765.84
12 day EMA5.785.855.9
20 day EMA5.915.976.01
35 day EMA6.146.196.23
50 day EMA6.426.466.5

SMA (simple moving average) of Jetblue Airways JBLU

SMA period SMA current SMA prev SMA prev2
5 day SMA5.655.785.88
12 day SMA5.875.895.9
20 day SMA5.825.845.85
35 day SMA6.186.226.26
50 day SMA6.456.496.52
100 day SMA6.246.246.23
150 day SMA5.755.745.73
200 day SMA5.65.615.61
Back to top | Use Dark Theme