JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets JetblueAirways

Strong Daily Stock price targets for JetblueAirways JBLU are 4.97 and 5.2

Daily Target 14.78
Daily Target 24.92
Daily Target 35.0066666666667
Daily Target 45.15
Daily Target 55.24

Daily price and volume Jetblue Airways

Date Closing Open Range Volume
Fri 16 May 2025 5.07 (3.05%) 4.94 4.86 - 5.09 0.6726 times
Thu 15 May 2025 4.92 (-2.19%) 4.85 4.65 - 4.94 1.0039 times
Wed 14 May 2025 5.03 (2.03%) 4.96 4.93 - 5.21 1.4956 times
Tue 13 May 2025 4.93 (1.86%) 4.85 4.77 - 4.99 1.0714 times
Mon 12 May 2025 4.84 (-0.82%) 5.10 4.81 - 5.35 1.455 times
Fri 09 May 2025 4.88 (1.88%) 4.82 4.76 - 4.88 0.5896 times
Thu 08 May 2025 4.79 (7.4%) 4.54 4.47 - 4.93 1.3736 times
Wed 07 May 2025 4.46 (1.36%) 4.39 4.35 - 4.54 0.8148 times
Tue 06 May 2025 4.40 (-5.78%) 4.54 4.39 - 4.60 0.7375 times
Mon 05 May 2025 4.67 (-1.89%) 4.69 4.65 - 4.86 0.786 times
Fri 02 May 2025 4.76 (8.68%) 4.47 4.46 - 4.79 1.5191 times

 Daily chart JetblueAirways

Weekly price and charts JetblueAirways

Strong weekly Stock price targets for JetblueAirways JBLU are 4.51 and 5.21

Weekly Target 14.32
Weekly Target 24.7
Weekly Target 35.0233333333333
Weekly Target 45.4
Weekly Target 55.72

Weekly price and volumes for Jetblue Airways

Date Closing Open Range Volume
Fri 16 May 2025 5.07 (3.89%) 5.10 4.65 - 5.35 1.8838 times
Fri 09 May 2025 4.88 (2.52%) 4.69 4.35 - 4.93 1.4219 times
Fri 02 May 2025 4.76 (22.68%) 3.91 3.86 - 4.79 2.448 times
Fri 25 April 2025 3.88 (5.72%) 3.62 3.45 - 3.95 0.6472 times
Thu 17 April 2025 3.67 (7.31%) 3.56 3.34 - 3.70 0.4956 times
Wed 16 April 2025 3.42 (0.29%) 3.56 3.34 - 3.57 0 times
Wed 16 April 2025 3.41 (-0.58%) 3.56 3.34 - 3.57 0.3547 times
Wed 16 April 2025 3.43 (0%) 3.56 3.34 - 3.57 0 times
Wed 16 April 2025 3.43 (-7.55%) 3.77 3.34 - 3.81 0.6486 times
Fri 11 April 2025 3.71 (-5.84%) 3.71 3.47 - 4.36 2.1002 times
Fri 04 April 2025 3.94 (-24.38%) 5.05 3.62 - 5.07 2.1931 times

 weekly chart JetblueAirways

Monthly price and charts JetblueAirways

Strong monthly Stock price targets for JetblueAirways JBLU are 4.7 and 5.72

Monthly Target 13.9
Monthly Target 24.48
Monthly Target 34.9166666666667
Monthly Target 45.5
Monthly Target 55.94

Monthly price and volumes Jetblue Airways

Date Closing Open Range Volume
Fri 16 May 2025 5.07 (16.28%) 4.44 4.33 - 5.35 0.864 times
Wed 30 April 2025 4.36 (-9.54%) 4.75 3.34 - 5.06 1.5247 times
Mon 31 March 2025 4.82 (-26.07%) 6.56 4.73 - 6.92 1.0494 times
Fri 28 February 2025 6.52 (-0.91%) 6.30 6.02 - 7.83 0.8966 times
Fri 31 January 2025 6.58 (-16.28%) 7.90 5.74 - 8.31 1.3343 times
Tue 31 December 2024 7.86 (32.99%) 6.65 6.53 - 8.28 0.6189 times
Tue 26 November 2024 5.91 (3.68%) 5.73 5.58 - 7.44 0.8685 times
Thu 31 October 2024 5.70 (-13.11%) 6.57 5.53 - 8.07 0.975 times
Mon 30 September 2024 6.56 (29.13%) 5.01 4.93 - 6.60 0.7939 times
Fri 30 August 2024 5.08 (-20.75%) 6.41 4.50 - 6.45 1.0747 times
Wed 31 July 2024 6.41 (5.25%) 6.03 5.44 - 7.30 0.6873 times

 monthly chart JetblueAirways

DMA SMA EMA moving averages of Jetblue Airways JBLU

DMA (daily moving average) of Jetblue Airways JBLU

DMA period DMA value
5 day DMA 4.96
12 day DMA 4.76
20 day DMA 4.42
35 day DMA 4.15
50 day DMA 4.55
100 day DMA 5.83
150 day DMA 6.13
200 day DMA 5.99

EMA (exponential moving average) of Jetblue Airways JBLU

EMA period EMA current EMA prev EMA prev2
5 day EMA4.954.894.88
12 day EMA4.734.674.63
20 day EMA4.594.544.5
35 day EMA4.674.654.63
50 day EMA4.744.734.72

SMA (simple moving average) of Jetblue Airways JBLU

SMA period SMA current SMA prev SMA prev2
5 day SMA4.964.924.89
12 day SMA4.764.74.64
20 day SMA4.424.344.27
35 day SMA4.154.144.14
50 day SMA4.554.574.6
100 day SMA5.835.855.88
150 day SMA6.136.146.15
200 day SMA5.995.996
Back to top | Use Dark Theme