Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 5.56 and 5.82
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.76 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.02 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 5.72 (-0.52%) | 5.79 | 5.65 - 5.91 | 0.9519 times | Tue 17 September 2024 | 5.75 (-0.69%) | 5.90 | 5.71 - 5.92 | 0.7706 times | Mon 16 September 2024 | 5.79 (-2.53%) | 5.92 | 5.75 - 6.02 | 0.7174 times | Fri 13 September 2024 | 5.94 (0.34%) | 5.98 | 5.88 - 6.04 | 1.2967 times | Thu 12 September 2024 | 5.92 (4.78%) | 5.78 | 5.58 - 5.97 | 1.207 times | Wed 11 September 2024 | 5.65 (-2.08%) | 5.75 | 5.46 - 5.78 | 0.9634 times | Tue 10 September 2024 | 5.77 (1.58%) | 5.70 | 5.53 - 5.83 | 0.7744 times | Mon 09 September 2024 | 5.68 (7.17%) | 5.45 | 5.38 - 5.79 | 1.2714 times | Fri 06 September 2024 | 5.30 (-1.67%) | 5.42 | 5.17 - 5.52 | 0.7665 times | Thu 05 September 2024 | 5.39 (7.16%) | 5.28 | 5.16 - 5.58 | 1.2807 times | Wed 04 September 2024 | 5.03 (0.2%) | 5.04 | 4.93 - 5.25 | 0.8579 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.5 and 5.87
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 5.72 (-3.7%) | 5.92 | 5.65 - 6.02 | 0.5365 times | Fri 13 September 2024 | 5.94 (12.08%) | 5.45 | 5.38 - 6.04 | 1.2121 times | Fri 06 September 2024 | 5.30 (4.33%) | 5.01 | 4.93 - 5.58 | 0.7797 times | Fri 30 August 2024 | 5.08 (0%) | 5.05 | 5.02 - 5.26 | 0.2287 times | Fri 30 August 2024 | 5.08 (6.28%) | 4.78 | 4.68 - 5.26 | 0.9133 times | Fri 23 August 2024 | 4.78 (0.84%) | 4.78 | 4.69 - 4.86 | 0.8511 times | Fri 16 August 2024 | 4.74 (-21.65%) | 5.25 | 4.50 - 5.41 | 2.4049 times | Fri 09 August 2024 | 6.05 (8.81%) | 5.11 | 5.10 - 6.13 | 0.8545 times | Fri 02 August 2024 | 5.56 (-10.47%) | 6.21 | 5.55 - 7.30 | 1.5529 times | Fri 26 July 2024 | 6.21 (3.85%) | 5.90 | 5.61 - 6.24 | 0.6663 times | Fri 19 July 2024 | 5.98 (-1.97%) | 6.10 | 5.87 - 6.63 | 0.8129 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.33 and 6.44
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 5.72 (12.6%) | 5.01 | 4.93 - 6.04 | 0.6509 times | Fri 30 August 2024 | 5.08 (-20.75%) | 6.41 | 4.50 - 6.45 | 1.4585 times | Wed 31 July 2024 | 6.41 (5.25%) | 6.03 | 5.44 - 7.30 | 0.9327 times | Fri 28 June 2024 | 6.09 (8.94%) | 5.77 | 5.37 - 6.10 | 0.6349 times | Fri 31 May 2024 | 5.59 (-1.58%) | 5.63 | 4.93 - 6.60 | 0.7314 times | Tue 30 April 2024 | 5.68 (-23.45%) | 7.49 | 5.57 - 7.58 | 0.9908 times | Thu 28 March 2024 | 7.42 (14.51%) | 6.48 | 6.28 - 7.55 | 0.8084 times | Thu 29 February 2024 | 6.48 (22.03%) | 5.38 | 5.22 - 7.54 | 1.1183 times | Wed 31 January 2024 | 5.31 (-4.32%) | 5.49 | 4.53 - 5.83 | 1.6121 times | Fri 29 December 2023 | 5.55 (25.57%) | 4.40 | 4.38 - 5.94 | 1.062 times | Thu 30 November 2023 | 4.42 (17.55%) | 3.70 | 3.65 - 4.67 | 1.0202 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.63 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.76 | 5.77 |
| 12 day EMA | 5.59 | 5.57 | 5.54 |
| 20 day EMA | 5.48 | 5.46 | 5.43 |
| 35 day EMA | 5.51 | 5.5 | 5.49 |
| 50 day EMA | 5.6 | 5.59 | 5.58 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.81 | 5.81 |
| 12 day SMA | 5.58 | 5.53 | 5.47 |
| 20 day SMA | 5.31 | 5.26 | 5.21 |
| 35 day SMA | 5.27 | 5.29 | 5.31 |
| 50 day SMA | 5.53 | 5.53 | 5.53 |
| 100 day SMA | 5.63 | 5.63 | 5.63 |
| 150 day SMA | 6.03 | 6.04 | 6.05 |
| 200 day SMA | 5.91 | 5.9 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.