Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.39 and 4.52
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.46 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.59 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.45 (3.49%) | 4.45 | 4.40 - 4.53 | 1.0664 times | Wed 16 September 2026 | 4.30 (0.94%) | 4.33 | 4.25 - 4.52 | 1.0141 times | Tue 15 September 2026 | 4.26 (-2.29%) | 4.36 | 4.20 - 4.40 | 0.8259 times | Mon 14 September 2026 | 4.36 (-0.91%) | 4.38 | 4.21 - 4.49 | 0.7303 times | Fri 11 September 2026 | 4.40 (0.23%) | 4.51 | 4.39 - 4.52 | 0.9237 times | Thu 10 September 2026 | 4.39 (0.23%) | 4.30 | 4.28 - 4.52 | 1.4331 times | Wed 09 September 2026 | 4.38 (-3.1%) | 4.48 | 4.31 - 4.48 | 1.3656 times | Tue 08 September 2026 | 4.52 (-2.59%) | 4.57 | 4.50 - 4.64 | 1.0785 times | Fri 04 September 2026 | 4.64 (0.65%) | 4.64 | 4.61 - 4.72 | 0.6726 times | Thu 03 September 2026 | 4.61 (-0.86%) | 4.69 | 4.56 - 4.70 | 0.8897 times | Wed 02 September 2026 | 4.65 (4.03%) | 4.47 | 4.47 - 4.70 | 0.8606 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.33 and 4.66
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.45 (1.14%) | 4.38 | 4.20 - 4.53 | 0.5825 times | Fri 11 September 2026 | 4.40 (-5.17%) | 4.57 | 4.28 - 4.64 | 0.769 times | Fri 04 September 2026 | 4.64 (-3.33%) | 4.72 | 4.45 - 4.72 | 0.7521 times | Fri 28 August 2026 | 4.80 (-1.84%) | 4.91 | 4.80 - 5.23 | 0.8962 times | Fri 21 August 2026 | 4.89 (-13.45%) | 5.66 | 4.66 - 5.67 | 0.9292 times | Fri 14 August 2026 | 5.65 (-6.92%) | 5.93 | 5.56 - 5.99 | 0.8051 times | Fri 07 August 2026 | 6.07 (0.66%) | 6.16 | 5.92 - 6.62 | 1.1067 times | Fri 31 July 2026 | 6.03 (14.2%) | 5.41 | 5.28 - 6.21 | 2.4333 times | Fri 24 July 2026 | 5.28 (0%) | 4.99 | 4.96 - 5.39 | 0.4521 times | Fri 24 July 2026 | 5.28 (-2.4%) | 5.45 | 4.77 - 5.53 | 1.2739 times | Fri 17 July 2026 | 5.41 (-6.08%) | 5.70 | 5.26 - 5.76 | 1.4051 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.07 and 4.59
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.45 (-3.26%) | 4.50 | 4.20 - 4.72 | 0.4754 times | Mon 31 August 2026 | 4.60 (-23.71%) | 6.16 | 4.57 - 6.62 | 0.9912 times | Fri 31 July 2026 | 6.03 (5.24%) | 5.73 | 4.77 - 6.27 | 1.7062 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.0846 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.0411 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.1281 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.2388 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.7769 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.8148 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.743 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6367 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.62 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.35 | 4.37 |
| 12 day EMA | 4.49 | 4.5 | 4.54 |
| 20 day EMA | 4.66 | 4.68 | 4.72 |
| 35 day EMA | 4.89 | 4.92 | 4.96 |
| 50 day EMA | 5.19 | 5.22 | 5.26 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.34 | 4.36 |
| 12 day SMA | 4.45 | 4.47 | 4.51 |
| 20 day SMA | 4.62 | 4.64 | 4.68 |
| 35 day SMA | 5.13 | 5.17 | 5.22 |
| 50 day SMA | 5.23 | 5.26 | 5.29 |
| 100 day SMA | 5.21 | 5.21 | 5.22 |
| 150 day SMA | 5.14 | 5.15 | 5.16 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.