Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.97 and 5.2
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.24 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 5.07 (3.05%) | 4.94 | 4.86 - 5.09 | 0.6726 times |
| Thu 15 May 2025 | 4.92 (-2.19%) | 4.85 | 4.65 - 4.94 | 1.0039 times |
| Wed 14 May 2025 | 5.03 (2.03%) | 4.96 | 4.93 - 5.21 | 1.4956 times |
| Tue 13 May 2025 | 4.93 (1.86%) | 4.85 | 4.77 - 4.99 | 1.0714 times |
| Mon 12 May 2025 | 4.84 (-0.82%) | 5.10 | 4.81 - 5.35 | 1.455 times |
| Fri 09 May 2025 | 4.88 (1.88%) | 4.82 | 4.76 - 4.88 | 0.5896 times |
| Thu 08 May 2025 | 4.79 (7.4%) | 4.54 | 4.47 - 4.93 | 1.3736 times |
| Wed 07 May 2025 | 4.46 (1.36%) | 4.39 | 4.35 - 4.54 | 0.8148 times |
| Tue 06 May 2025 | 4.40 (-5.78%) | 4.54 | 4.39 - 4.60 | 0.7375 times |
| Mon 05 May 2025 | 4.67 (-1.89%) | 4.69 | 4.65 - 4.86 | 0.786 times |
| Fri 02 May 2025 | 4.76 (8.68%) | 4.47 | 4.46 - 4.79 | 1.5191 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.51 and 5.21
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 5.07 (3.89%) | 5.10 | 4.65 - 5.35 | 1.8838 times |
| Fri 09 May 2025 | 4.88 (2.52%) | 4.69 | 4.35 - 4.93 | 1.4219 times |
| Fri 02 May 2025 | 4.76 (22.68%) | 3.91 | 3.86 - 4.79 | 2.448 times |
| Fri 25 April 2025 | 3.88 (5.72%) | 3.62 | 3.45 - 3.95 | 0.6472 times |
| Thu 17 April 2025 | 3.67 (7.31%) | 3.56 | 3.34 - 3.70 | 0.4956 times |
| Wed 16 April 2025 | 3.42 (0.29%) | 3.56 | 3.34 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.41 (-0.58%) | 3.56 | 3.34 - 3.57 | 0.3547 times |
| Wed 16 April 2025 | 3.43 (0%) | 3.56 | 3.34 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.43 (-7.55%) | 3.77 | 3.34 - 3.81 | 0.6486 times |
| Fri 11 April 2025 | 3.71 (-5.84%) | 3.71 | 3.47 - 4.36 | 2.1002 times |
| Fri 04 April 2025 | 3.94 (-24.38%) | 5.05 | 3.62 - 5.07 | 2.1931 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.7 and 5.72
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 5.07 (16.28%) | 4.44 | 4.33 - 5.35 | 0.864 times |
| Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.5247 times |
| Mon 31 March 2025 | 4.82 (-26.07%) | 6.56 | 4.73 - 6.92 | 1.0494 times |
| Fri 28 February 2025 | 6.52 (-0.91%) | 6.30 | 6.02 - 7.83 | 0.8966 times |
| Fri 31 January 2025 | 6.58 (-16.28%) | 7.90 | 5.74 - 8.31 | 1.3343 times |
| Tue 31 December 2024 | 7.86 (32.99%) | 6.65 | 6.53 - 8.28 | 0.6189 times |
| Tue 26 November 2024 | 5.91 (3.68%) | 5.73 | 5.58 - 7.44 | 0.8685 times |
| Thu 31 October 2024 | 5.70 (-13.11%) | 6.57 | 5.53 - 8.07 | 0.975 times |
| Mon 30 September 2024 | 6.56 (29.13%) | 5.01 | 4.93 - 6.60 | 0.7939 times |
| Fri 30 August 2024 | 5.08 (-20.75%) | 6.41 | 4.50 - 6.45 | 1.0747 times |
| Wed 31 July 2024 | 6.41 (5.25%) | 6.03 | 5.44 - 7.30 | 0.6873 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.55 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.89 | 4.88 |
| 12 day EMA | 4.73 | 4.67 | 4.63 |
| 20 day EMA | 4.59 | 4.54 | 4.5 |
| 35 day EMA | 4.67 | 4.65 | 4.63 |
| 50 day EMA | 4.74 | 4.73 | 4.72 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.92 | 4.89 |
| 12 day SMA | 4.76 | 4.7 | 4.64 |
| 20 day SMA | 4.42 | 4.34 | 4.27 |
| 35 day SMA | 4.15 | 4.14 | 4.14 |
| 50 day SMA | 4.55 | 4.57 | 4.6 |
| 100 day SMA | 5.83 | 5.85 | 5.88 |
| 150 day SMA | 6.13 | 6.14 | 6.15 |
| 200 day SMA | 5.99 | 5.99 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.