JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets JetblueAirways

Strong Daily Stock price targets for JetblueAirways JBLU are 3.54 and 3.83

Daily Target 13.3
Daily Target 23.49
Daily Target 33.5933333333333
Daily Target 43.78
Daily Target 53.88

Daily price and volume Jetblue Airways

Date Closing Open Range Volume
Thu 17 April 2025 3.67 (7%) 3.44 3.41 - 3.70 2.3299 times
Wed 16 April 2025 3.43 (0.29%) 3.56 3.34 - 3.57 0 times
Wed 16 April 2025 3.42 (0.29%) 3.56 3.34 - 3.57 0 times
Wed 16 April 2025 3.41 (-0.58%) 3.56 3.34 - 3.57 1.6672 times
Wed 16 April 2025 3.43 (0%) 3.56 3.34 - 3.57 0 times
Wed 16 April 2025 3.43 (-3.65%) 3.56 3.34 - 3.57 0 times
Tue 15 April 2025 3.56 (-3.78%) 3.65 3.52 - 3.76 1.83 times
Mon 14 April 2025 3.70 (-0.27%) 3.77 3.61 - 3.81 1.2188 times
Fri 11 April 2025 3.71 (0.54%) 3.68 3.54 - 3.72 1.2418 times
Thu 10 April 2025 3.69 (-13.99%) 4.03 3.65 - 4.10 1.7123 times
Wed 09 April 2025 4.29 (19.17%) 3.61 3.47 - 4.36 3.0255 times

 Daily chart JetblueAirways

Weekly price and charts JetblueAirways

Strong weekly Stock price targets for JetblueAirways JBLU are 3.51 and 3.87

Weekly Target 13.21
Weekly Target 23.44
Weekly Target 33.57
Weekly Target 43.8
Weekly Target 53.93

Weekly price and volumes for Jetblue Airways

Date Closing Open Range Volume
Thu 17 April 2025 3.67 (7.31%) 3.56 3.34 - 3.70 0.5506 times
Wed 16 April 2025 3.42 (0.29%) 3.56 3.34 - 3.57 0 times
Wed 16 April 2025 3.41 (-0.58%) 3.56 3.34 - 3.57 0.394 times
Wed 16 April 2025 3.43 (0%) 3.56 3.34 - 3.57 0 times
Wed 16 April 2025 3.43 (-7.55%) 3.77 3.34 - 3.81 0.7205 times
Fri 11 April 2025 3.71 (-5.84%) 3.71 3.47 - 4.36 2.333 times
Fri 04 April 2025 3.94 (-24.38%) 5.05 3.62 - 5.07 2.4361 times
Fri 28 March 2025 5.21 (-4.05%) 5.51 5.08 - 5.69 0.5562 times
Fri 21 March 2025 5.43 (-3.04%) 5.62 5.24 - 5.76 1.2492 times
Fri 14 March 2025 5.60 (-8.35%) 5.92 5.33 - 6.02 1.7605 times
Fri 07 March 2025 6.11 (-6.29%) 6.56 5.74 - 6.92 1.6963 times

 weekly chart JetblueAirways

Monthly price and charts JetblueAirways

Strong monthly Stock price targets for JetblueAirways JBLU are 2.65 and 4.37

Monthly Target 12.3
Monthly Target 22.99
Monthly Target 34.0233333333333
Monthly Target 44.71
Monthly Target 55.74

Monthly price and volumes Jetblue Airways

Date Closing Open Range Volume
Thu 17 April 2025 3.67 (-23.86%) 4.75 3.34 - 5.06 1.1599 times
Mon 31 March 2025 4.82 (-26.07%) 6.56 4.73 - 6.92 1.1179 times
Fri 28 February 2025 6.52 (-0.91%) 6.30 6.02 - 7.83 0.9551 times
Fri 31 January 2025 6.58 (-16.28%) 7.90 5.74 - 8.31 1.4214 times
Tue 31 December 2024 7.86 (32.99%) 6.65 6.53 - 8.28 0.6593 times
Tue 26 November 2024 5.91 (3.68%) 5.73 5.58 - 7.44 0.9252 times
Thu 31 October 2024 5.70 (-13.11%) 6.57 5.53 - 8.07 1.0386 times
Mon 30 September 2024 6.56 (29.13%) 5.01 4.93 - 6.60 0.8457 times
Fri 30 August 2024 5.08 (-20.75%) 6.41 4.50 - 6.45 1.1448 times
Wed 31 July 2024 6.41 (5.25%) 6.03 5.44 - 7.30 0.7321 times
Fri 28 June 2024 6.09 (8.94%) 5.77 5.37 - 6.10 0.4984 times

 monthly chart JetblueAirways

DMA SMA EMA moving averages of Jetblue Airways JBLU

DMA (daily moving average) of Jetblue Airways JBLU

DMA period DMA value
5 day DMA 3.47
12 day DMA 3.61
20 day DMA 4.05
35 day DMA 4.8
50 day DMA 5.4
100 day DMA 6.26
150 day DMA 6.33
200 day DMA 6.13

EMA (exponential moving average) of Jetblue Airways JBLU

EMA period EMA current EMA prev EMA prev2
5 day EMA3.543.473.49
12 day EMA3.723.733.79
20 day EMA4.054.094.16
35 day EMA4.644.74.77
50 day EMA5.275.345.42

SMA (simple moving average) of Jetblue Airways JBLU

SMA period SMA current SMA prev SMA prev2
5 day SMA3.473.423.45
12 day SMA3.613.643.69
20 day SMA4.054.144.24
35 day SMA4.84.884.97
50 day SMA5.45.455.51
100 day SMA6.266.296.33
150 day SMA6.336.346.35
200 day SMA6.136.146.15
Back to top | Use Dark Theme