Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.89 and 5.27
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.56 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.16 (-4.27%) | 5.34 | 5.00 - 5.38 | 0.8602 times | Fri 16 January 2026 | 5.39 (8.02%) | 4.99 | 4.90 - 5.39 | 1.3106 times | Thu 15 January 2026 | 4.99 (3.1%) | 4.84 | 4.76 - 5.00 | 0.9276 times | Wed 14 January 2026 | 4.84 (-0.21%) | 4.84 | 4.66 - 4.90 | 0.8292 times | Tue 13 January 2026 | 4.85 (-1.02%) | 4.86 | 4.81 - 4.98 | 0.9947 times | Mon 12 January 2026 | 4.90 (-5.77%) | 5.14 | 4.86 - 5.15 | 1.1429 times | Fri 09 January 2026 | 5.20 (3.17%) | 5.06 | 4.96 - 5.20 | 0.8485 times | Thu 08 January 2026 | 5.04 (0.2%) | 5.01 | 4.97 - 5.16 | 0.6654 times | Wed 07 January 2026 | 5.03 (-0.59%) | 5.08 | 5.00 - 5.16 | 0.8344 times | Tue 06 January 2026 | 5.06 (5.42%) | 4.80 | 4.78 - 5.20 | 1.5865 times | Mon 05 January 2026 | 4.80 (4.58%) | 4.59 | 4.57 - 4.82 | 0.7867 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.89 and 5.27
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.16 (-4.27%) | 5.34 | 5.00 - 5.38 | 0.2383 times | Fri 16 January 2026 | 5.39 (3.65%) | 5.14 | 4.66 - 5.39 | 1.4421 times | Fri 09 January 2026 | 5.20 (13.29%) | 4.59 | 4.57 - 5.20 | 1.3081 times | Fri 02 January 2026 | 4.59 (-1.92%) | 4.66 | 4.50 - 4.70 | 0.6618 times | Fri 26 December 2025 | 4.68 (-2.3%) | 4.83 | 4.62 - 4.99 | 0.7851 times | Fri 19 December 2025 | 4.79 (-3.04%) | 4.98 | 4.72 - 5.10 | 1.0742 times | Fri 12 December 2025 | 4.94 (2.7%) | 4.83 | 4.67 - 5.15 | 1.6409 times | Fri 05 December 2025 | 4.81 (5.25%) | 4.43 | 4.39 - 4.87 | 0.9604 times | Fri 28 November 2025 | 4.57 (9.07%) | 4.20 | 4.14 - 4.60 | 0.7768 times | Fri 21 November 2025 | 4.19 (0%) | 4.16 | 4.00 - 4.29 | 1.1122 times | Fri 14 November 2025 | 4.19 (-5.2%) | 4.48 | 4.12 - 4.58 | 1.0948 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.84 and 5.72
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.16 (13.41%) | 4.57 | 4.51 - 5.39 | 0.5151 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8029 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6834 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3163 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9483 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8018 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 0.9766 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.0111 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.4241 times | Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.5204 times | Mon 31 March 2025 | 4.82 (-26.07%) | 6.56 | 4.73 - 6.92 | 1.0464 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.09 | 4.94 |
| 12 day EMA | 5 | 4.97 | 4.89 |
| 20 day EMA | 4.92 | 4.9 | 4.85 |
| 35 day EMA | 4.78 | 4.76 | 4.72 |
| 50 day EMA | 4.67 | 4.65 | 4.62 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 4.99 | 4.96 |
| 12 day SMA | 4.99 | 4.94 | 4.87 |
| 20 day SMA | 4.87 | 4.85 | 4.82 |
| 35 day SMA | 4.84 | 4.82 | 4.79 |
| 50 day SMA | 4.67 | 4.65 | 4.62 |
| 100 day SMA | 4.75 | 4.75 | 4.75 |
| 150 day SMA | 4.68 | 4.68 | 4.67 |
| 200 day SMA | 4.62 | 4.62 | 4.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.