Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 61.64 and 62.8
| Daily Target 1 | 61.35 |
| Daily Target 2 | 61.78 |
| Daily Target 3 | 62.506666666667 |
| Daily Target 4 | 62.94 |
| Daily Target 5 | 63.67 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 62.22 (-0.27%) | 62.22 | 62.07 - 63.23 | 0.771 times |
| Fri 13 June 2025 | 62.39 (-1.86%) | 63.32 | 62.39 - 63.67 | 0.8057 times |
| Thu 12 June 2025 | 63.57 (-0.56%) | 63.80 | 62.90 - 63.80 | 0.7695 times |
| Wed 11 June 2025 | 63.93 (-1.42%) | 65.11 | 63.09 - 65.25 | 2.328 times |
| Tue 10 June 2025 | 64.85 (1.34%) | 64.25 | 64.19 - 65.73 | 1.3654 times |
| Mon 09 June 2025 | 63.99 (2.93%) | 62.15 | 62.13 - 64.22 | 1.201 times |
| Fri 06 June 2025 | 62.17 (1.8%) | 61.63 | 61.29 - 62.18 | 0.5115 times |
| Thu 05 June 2025 | 61.07 (-1.01%) | 61.69 | 60.70 - 62.13 | 0.777 times |
| Wed 04 June 2025 | 61.69 (-1.44%) | 62.72 | 61.69 - 62.77 | 0.6986 times |
| Tue 03 June 2025 | 62.59 (1.51%) | 61.90 | 61.04 - 62.88 | 0.7725 times |
| Mon 02 June 2025 | 61.66 (-0.77%) | 61.97 | 60.84 - 62.51 | 1.1029 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 61.64 and 62.8
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 62.506666666667 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 62.22 (-0.27%) | 62.22 | 62.07 - 63.23 | 0.1703 times |
| Fri 13 June 2025 | 62.39 (0.35%) | 62.15 | 62.13 - 65.73 | 1.4287 times |
| Fri 06 June 2025 | 62.17 (0.05%) | 61.97 | 60.70 - 62.88 | 0.853 times |
| Fri 30 May 2025 | 62.14 (2.86%) | 60.76 | 60.39 - 62.65 | 0.7197 times |
| Fri 23 May 2025 | 60.41 (-5.28%) | 63.63 | 59.54 - 63.88 | 1.3098 times |
| Fri 16 May 2025 | 63.78 (4.3%) | 61.74 | 60.33 - 63.80 | 1.2011 times |
| Fri 09 May 2025 | 61.15 (-0.28%) | 61.40 | 58.47 - 62.39 | 1.8039 times |
| Fri 02 May 2025 | 61.32 (-9.46%) | 67.45 | 59.67 - 67.45 | 1.6789 times |
| Fri 25 April 2025 | 67.73 (-1.05%) | 67.60 | 66.85 - 69.45 | 0.6041 times |
| Thu 17 April 2025 | 68.45 (2.06%) | 67.75 | 66.61 - 69.44 | 0.2307 times |
| Wed 16 April 2025 | 67.07 (0.13%) | 67.75 | 66.61 - 69.44 | 0 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 61.46 and 66.49
| Monthly Target 1 | 57.85 |
| Monthly Target 2 | 60.04 |
| Monthly Target 3 | 62.883333333333 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 62.22 (0.13%) | 61.97 | 60.70 - 65.73 | 0.4844 times |
| Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2022 times |
| Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.8319 times |
| Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.67 - 76.75 | 0.7767 times |
| Fri 28 February 2025 | 70.67 (-2.31%) | 71.99 | 68.56 - 74.43 | 1.0593 times |
| Fri 31 January 2025 | 72.34 (-16.96%) | 87.52 | 71.77 - 91.26 | 1.3641 times |
| Tue 31 December 2024 | 87.11 (3.81%) | 86.60 | 83.62 - 91.98 | 1.3447 times |
| Tue 26 November 2024 | 83.91 (1.7%) | 82.23 | 81.56 - 89.85 | 0.8563 times |
| Thu 31 October 2024 | 82.51 (-12.51%) | 94.44 | 79.07 - 97.47 | 0.6897 times |
| Mon 30 September 2024 | 94.31 (-0.59%) | 94.65 | 89.73 - 97.35 | 1.3906 times |
| Fri 30 August 2024 | 94.87 (-9.54%) | 104.48 | 91.50 - 105.63 | 1.1043 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 62.69 |
| 20 day DMA | 62.29 |
| 35 day DMA | 62.43 |
| 50 day DMA | 63.97 |
| 100 day DMA | 68.47 |
| 150 day DMA | 74.44 |
| 200 day DMA | 79.25 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 63.16 | 63.54 |
| 12 day EMA | 62.75 | 62.85 | 62.93 |
| 20 day EMA | 62.73 | 62.78 | 62.82 |
| 35 day EMA | 63.43 | 63.5 | 63.57 |
| 50 day EMA | 64.24 | 64.32 | 64.4 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 63.75 | 63.7 |
| 12 day SMA | 62.69 | 62.68 | 62.6 |
| 20 day SMA | 62.29 | 62.37 | 62.38 |
| 35 day SMA | 62.43 | 62.58 | 62.76 |
| 50 day SMA | 63.97 | 64.06 | 64.16 |
| 100 day SMA | 68.47 | 68.73 | 69 |
| 150 day SMA | 74.44 | 74.57 | 74.77 |
| 200 day SMA | 79.25 | 79.41 | 79.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.