Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 78.44 and 80.49
| Daily Target 1 | 76.74 |
| Daily Target 2 | 78.08 |
| Daily Target 3 | 78.786666666667 |
| Daily Target 4 | 80.13 |
| Daily Target 5 | 80.84 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.43 (2.44%) | 77.74 | 77.44 - 79.49 | 0.6725 times | Thu 11 June 2026 | 77.54 (-0.53%) | 77.95 | 77.35 - 78.70 | 0.5755 times | Wed 10 June 2026 | 77.95 (1.42%) | 77.53 | 77.42 - 78.19 | 0.5254 times | Tue 09 June 2026 | 76.86 (1.87%) | 76.00 | 76.00 - 77.80 | 0.7493 times | Mon 08 June 2026 | 75.45 (0.05%) | 75.41 | 74.24 - 76.21 | 0.9298 times | Fri 05 June 2026 | 75.41 (-0.53%) | 76.31 | 75.29 - 77.85 | 1.9753 times | Thu 04 June 2026 | 75.81 (2.05%) | 75.03 | 75.03 - 76.45 | 0.9211 times | Wed 03 June 2026 | 74.29 (0.27%) | 74.21 | 73.72 - 75.90 | 1.3596 times | Tue 02 June 2026 | 74.09 (0.32%) | 73.75 | 73.12 - 75.79 | 1.3108 times | Mon 01 June 2026 | 73.85 (-1.42%) | 75.00 | 73.35 - 75.79 | 0.9806 times | Fri 29 May 2026 | 74.91 (-1.2%) | 75.58 | 74.70 - 75.96 | 0.8155 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 76.84 and 82.09
| Weekly Target 1 | 72.47 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 77.72 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.43 (5.33%) | 75.41 | 74.24 - 79.49 | 0.9797 times | Fri 05 June 2026 | 75.41 (0.67%) | 75.00 | 73.12 - 77.85 | 1.858 times | Fri 29 May 2026 | 74.91 (-2.35%) | 76.71 | 74.70 - 77.66 | 0.8265 times | Fri 22 May 2026 | 76.71 (2.4%) | 75.29 | 74.11 - 77.24 | 0.9168 times | Fri 15 May 2026 | 74.91 (-3.9%) | 77.97 | 73.90 - 79.72 | 0.9913 times | Fri 08 May 2026 | 77.95 (-2.12%) | 80.33 | 76.65 - 81.19 | 0.6381 times | Wed 06 May 2026 | 79.64 (-0.01%) | 78.90 | 77.89 - 81.19 | 0.618 times | Fri 01 May 2026 | 79.65 (-2.52%) | 80.48 | 74.92 - 84.89 | 1.4367 times | Fri 24 April 2026 | 81.71 (0.6%) | 81.32 | 79.23 - 82.54 | 0.908 times | Fri 17 April 2026 | 81.22 (-1.53%) | 82.24 | 79.99 - 82.39 | 0.8269 times | Fri 10 April 2026 | 82.48 (0.35%) | 81.98 | 80.52 - 84.20 | 0.7267 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 76.28 and 82.65
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 77.346666666667 |
| Monthly Target 4 | 81.57 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.43 (6.03%) | 75.00 | 73.12 - 79.49 | 0.9919 times | Fri 29 May 2026 | 74.91 (-8.41%) | 81.80 | 73.90 - 84.89 | 1.5964 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 1.3777 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.6706 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.9238 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.6902 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.821 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7257 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.3241 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.8786 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.2262 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 77.45 |
| 12 day DMA | 75.95 |
| 20 day DMA | 75.94 |
| 35 day DMA | 76.83 |
| 50 day DMA | 78.27 |
| 100 day DMA | 78.41 |
| 150 day DMA | 76.13 |
| 200 day DMA | 72.91 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.71 | 76.85 | 76.51 |
| 12 day EMA | 76.73 | 76.24 | 76 |
| 20 day EMA | 76.63 | 76.33 | 76.2 |
| 35 day EMA | 77.33 | 77.21 | 77.19 |
| 50 day EMA | 78.35 | 78.31 | 78.34 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.45 | 76.64 | 76.3 |
| 12 day SMA | 75.95 | 75.79 | 75.63 |
| 20 day SMA | 75.94 | 75.71 | 75.61 |
| 35 day SMA | 76.83 | 76.9 | 77.01 |
| 50 day SMA | 78.27 | 78.32 | 78.42 |
| 100 day SMA | 78.41 | 78.36 | 78.32 |
| 150 day SMA | 76.13 | 76.07 | 76 |
| 200 day SMA | 72.91 | 72.84 | 72.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.