JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 105.42 and 107.2
Daily Target 1 | 104.07 |
Daily Target 2 | 104.99 |
Daily Target 3 | 105.84666666667 |
Daily Target 4 | 106.77 |
Daily Target 5 | 107.63 |
Daily price and volume John B
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 105.92 (0.48%) | 105.72 | 104.92 - 106.70 | 0.5725 times | Wed 27 March 2024 | 105.41 (0.79%) | 105.25 | 104.82 - 106.19 | 0.8504 times | Tue 26 March 2024 | 104.58 (-0.51%) | 105.84 | 104.46 - 105.84 | 0.898 times | Mon 25 March 2024 | 105.12 (-1.24%) | 106.14 | 105.07 - 106.92 | 0.5133 times | Fri 22 March 2024 | 106.44 (-1.23%) | 107.77 | 106.03 - 107.77 | 0.5969 times | Thu 21 March 2024 | 107.77 (0.71%) | 107.85 | 106.40 - 108.64 | 0.8041 times | Wed 20 March 2024 | 107.01 (0.38%) | 106.92 | 106.13 - 107.29 | 0.6124 times | Tue 19 March 2024 | 106.60 (0.24%) | 106.54 | 106.00 - 107.76 | 0.6304 times | Mon 18 March 2024 | 106.35 (-1.23%) | 107.20 | 105.49 - 108.96 | 0.9494 times | Fri 15 March 2024 | 107.67 (3.33%) | 103.30 | 102.93 - 107.69 | 3.5726 times | Thu 14 March 2024 | 104.20 (-0.04%) | 104.65 | 102.97 - 104.92 | 1.3817 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 103.96 and 106.42
Weekly Target 1 | 103.31 |
Weekly Target 2 | 104.61 |
Weekly Target 3 | 105.76666666667 |
Weekly Target 4 | 107.07 |
Weekly Target 5 | 108.23 |
Weekly price and volumes for John B
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 105.92 (-0.49%) | 106.14 | 104.46 - 106.92 | 0.7145 times | Fri 22 March 2024 | 106.44 (-1.14%) | 107.20 | 105.49 - 108.96 | 0.9058 times | Fri 15 March 2024 | 107.67 (4.62%) | 103.08 | 102.00 - 107.69 | 1.8052 times | Fri 08 March 2024 | 102.92 (2.44%) | 100.95 | 99.25 - 103.27 | 1.1251 times | Fri 01 March 2024 | 100.47 (1.26%) | 99.21 | 97.06 - 103.08 | 1.154 times | Fri 23 February 2024 | 99.22 (-1.67%) | 100.58 | 97.43 - 102.58 | 0.8757 times | Fri 16 February 2024 | 100.90 (2.04%) | 99.00 | 98.83 - 103.33 | 0.95 times | Fri 09 February 2024 | 98.88 (-5.86%) | 104.17 | 97.35 - 104.91 | 1.0729 times | Fri 02 February 2024 | 105.04 (-1.27%) | 106.90 | 100.55 - 108.86 | 0.791 times | Fri 26 January 2024 | 106.39 (1.8%) | 104.92 | 104.01 - 106.97 | 0.6058 times | Fri 19 January 2024 | 104.51 (-0.87%) | 105.02 | 103.59 - 106.78 | 0.59 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 102.59 and 112.3
Monthly Target 1 | 95 |
Monthly Target 2 | 100.46 |
Monthly Target 3 | 104.71 |
Monthly Target 4 | 110.17 |
Monthly Target 5 | 114.42 |
Monthly price and volumes John B
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 105.92 (3.47%) | 103.08 | 99.25 - 108.96 | 1.1027 times | Thu 29 February 2024 | 102.37 (-4.44%) | 107.57 | 97.06 - 107.70 | 1.0203 times | Wed 31 January 2024 | 107.13 (3.97%) | 103.11 | 99.12 - 108.86 | 0.7698 times | Fri 29 December 2023 | 103.04 (11.95%) | 92.54 | 92.10 - 106.91 | 0.9426 times | Thu 30 November 2023 | 92.04 (-9.99%) | 103.42 | 90.02 - 105.57 | 0.6677 times | Tue 31 October 2023 | 102.26 (3.5%) | 99.31 | 95.73 - 103.80 | 0.6802 times | Fri 29 September 2023 | 98.80 (-1.54%) | 100.81 | 95.51 - 108.53 | 1.3585 times | Thu 31 August 2023 | 100.35 (-7.86%) | 108.86 | 96.50 - 111.27 | 1.1695 times | Mon 31 July 2023 | 108.91 (-7.13%) | 117.61 | 106.77 - 118.77 | 0.8602 times | Fri 30 June 2023 | 117.27 (0.89%) | 115.98 | 112.77 - 127.26 | 1.4285 times | Wed 31 May 2023 | 116.23 (11.81%) | 103.88 | 102.73 - 119.33 | 1.2269 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
DMA period | DMA value |
5 day DMA | 105.49 |
12 day DMA | 105.94 |
20 day DMA | 104.29 |
35 day DMA | 102.59 |
50 day DMA | 103.21 |
100 day DMA | 101.09 |
150 day DMA | 100.64 |
200 day DMA | 103.01 |
EMA (exponential moving average) of John B JBSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.67 | 105.54 | 105.61 |
12 day EMA | 105.31 | 105.2 | 105.16 |
20 day EMA | 104.65 | 104.52 | 104.43 |
35 day EMA | 104.21 | 104.11 | 104.03 |
50 day EMA | 103.59 | 103.49 | 103.41 |
SMA (simple moving average) of John B JBSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.49 | 105.86 | 106.18 |
12 day SMA | 105.94 | 105.72 | 105.52 |
20 day SMA | 104.29 | 104.11 | 103.91 |
35 day SMA | 102.59 | 102.37 | 102.23 |
50 day SMA | 103.21 | 103.21 | 103.19 |
100 day SMA | 101.09 | 100.96 | 100.84 |
150 day SMA | 100.64 | 100.59 | 100.55 |
200 day SMA | 103.01 | 103.11 | 103.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.