Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 75.25 and 76.53
| Daily Target 1 | 74.91 |
| Daily Target 2 | 75.59 |
| Daily Target 3 | 76.19 |
| Daily Target 4 | 76.87 |
| Daily Target 5 | 77.47 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.27 (-0.04%) | 76.37 | 75.51 - 76.79 | 0.7673 times | Thu 12 March 2026 | 76.30 (0.26%) | 75.73 | 74.66 - 77.41 | 0.9145 times | Wed 11 March 2026 | 76.10 (0.22%) | 76.31 | 75.21 - 76.57 | 0.6236 times | Mon 09 March 2026 | 75.93 (-1.31%) | 76.60 | 74.33 - 76.70 | 1.1545 times | Fri 06 March 2026 | 76.94 (-0.97%) | 77.12 | 76.04 - 82.72 | 1.0564 times | Thu 05 March 2026 | 77.69 (-2.07%) | 78.49 | 77.54 - 79.10 | 0.9091 times | Wed 04 March 2026 | 79.33 (-1.16%) | 79.74 | 78.48 - 80.32 | 1.4309 times | Tue 03 March 2026 | 80.26 (-3.09%) | 82.50 | 79.69 - 82.67 | 0.7582 times | Mon 02 March 2026 | 82.82 (0.25%) | 81.43 | 80.00 - 83.15 | 1.3436 times | Fri 27 February 2026 | 82.61 (1.99%) | 80.78 | 80.53 - 83.14 | 1.0418 times | Thu 26 February 2026 | 81.00 (-1.68%) | 81.99 | 80.72 - 82.69 | 1.2709 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 73.76 and 76.84
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 74.6 |
| Weekly Target 3 | 76.003333333333 |
| Weekly Target 4 | 77.68 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.27 (-0.87%) | 76.60 | 74.33 - 77.41 | 0.7216 times | Fri 06 March 2026 | 76.94 (-6.86%) | 81.43 | 76.04 - 83.15 | 1.1466 times | Fri 27 February 2026 | 82.61 (-0.45%) | 83.01 | 80.53 - 84.07 | 1.1561 times | Fri 20 February 2026 | 82.98 (3.57%) | 80.21 | 77.88 - 85.15 | 1.4526 times | Fri 13 February 2026 | 80.12 (0%) | 79.33 | 78.73 - 80.14 | 0.1949 times | Fri 13 February 2026 | 80.12 (1.92%) | 78.50 | 77.49 - 80.14 | 0.9593 times | Fri 06 February 2026 | 78.61 (-2.83%) | 80.71 | 76.57 - 81.93 | 1.5197 times | Fri 30 January 2026 | 80.90 (9.72%) | 73.75 | 73.36 - 81.49 | 1.3961 times | Fri 23 January 2026 | 73.73 (0.33%) | 72.83 | 72.73 - 76.16 | 0.6727 times | Fri 16 January 2026 | 73.49 (3.73%) | 70.79 | 70.46 - 74.59 | 0.7803 times | Fri 09 January 2026 | 70.85 (1.55%) | 69.53 | 68.88 - 71.34 | 0.813 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 70.89 and 79.71
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 77.916666666667 |
| Monthly Target 4 | 81.5 |
| Monthly Target 5 | 86.74 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.27 (-7.67%) | 81.43 | 74.33 - 83.15 | 0.3591 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 1.0154 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.7587 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.9025 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7977 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.4555 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9658 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.3479 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.1304 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.267 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.331 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 76.31 |
| 12 day DMA | 78.97 |
| 20 day DMA | 80.06 |
| 35 day DMA | 79 |
| 50 day DMA | 76.92 |
| 100 day DMA | 73.12 |
| 150 day DMA | 69.91 |
| 200 day DMA | 68.58 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 76.96 | 77.29 |
| 12 day EMA | 78.15 | 78.49 | 78.89 |
| 20 day EMA | 78.62 | 78.87 | 79.14 |
| 35 day EMA | 77.82 | 77.91 | 78.01 |
| 50 day EMA | 76.43 | 76.44 | 76.45 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.31 | 76.59 | 77.2 |
| 12 day SMA | 78.97 | 79.55 | 80.12 |
| 20 day SMA | 80.06 | 80.2 | 80.33 |
| 35 day SMA | 79 | 78.95 | 78.92 |
| 50 day SMA | 76.92 | 76.83 | 76.73 |
| 100 day SMA | 73.12 | 72.97 | 72.82 |
| 150 day SMA | 69.91 | 69.83 | 69.74 |
| 200 day SMA | 68.58 | 68.5 | 68.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.