JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JohnB

Strong Daily Stock price targets for JohnB JBSS are 105.42 and 107.2

Daily Target 1104.07
Daily Target 2104.99
Daily Target 3105.84666666667
Daily Target 4106.77
Daily Target 5107.63

Daily price and volume John B

Date Closing Open Range Volume
Thu 28 March 2024 105.92 (0.48%) 105.72 104.92 - 106.70 0.5725 times
Wed 27 March 2024 105.41 (0.79%) 105.25 104.82 - 106.19 0.8504 times
Tue 26 March 2024 104.58 (-0.51%) 105.84 104.46 - 105.84 0.898 times
Mon 25 March 2024 105.12 (-1.24%) 106.14 105.07 - 106.92 0.5133 times
Fri 22 March 2024 106.44 (-1.23%) 107.77 106.03 - 107.77 0.5969 times
Thu 21 March 2024 107.77 (0.71%) 107.85 106.40 - 108.64 0.8041 times
Wed 20 March 2024 107.01 (0.38%) 106.92 106.13 - 107.29 0.6124 times
Tue 19 March 2024 106.60 (0.24%) 106.54 106.00 - 107.76 0.6304 times
Mon 18 March 2024 106.35 (-1.23%) 107.20 105.49 - 108.96 0.9494 times
Fri 15 March 2024 107.67 (3.33%) 103.30 102.93 - 107.69 3.5726 times
Thu 14 March 2024 104.20 (-0.04%) 104.65 102.97 - 104.92 1.3817 times

 Daily chart JohnB

Weekly price and charts JohnB

Strong weekly Stock price targets for JohnB JBSS are 103.96 and 106.42

Weekly Target 1103.31
Weekly Target 2104.61
Weekly Target 3105.76666666667
Weekly Target 4107.07
Weekly Target 5108.23

Weekly price and volumes for John B

Date Closing Open Range Volume
Thu 28 March 2024 105.92 (-0.49%) 106.14 104.46 - 106.92 0.7145 times
Fri 22 March 2024 106.44 (-1.14%) 107.20 105.49 - 108.96 0.9058 times
Fri 15 March 2024 107.67 (4.62%) 103.08 102.00 - 107.69 1.8052 times
Fri 08 March 2024 102.92 (2.44%) 100.95 99.25 - 103.27 1.1251 times
Fri 01 March 2024 100.47 (1.26%) 99.21 97.06 - 103.08 1.154 times
Fri 23 February 2024 99.22 (-1.67%) 100.58 97.43 - 102.58 0.8757 times
Fri 16 February 2024 100.90 (2.04%) 99.00 98.83 - 103.33 0.95 times
Fri 09 February 2024 98.88 (-5.86%) 104.17 97.35 - 104.91 1.0729 times
Fri 02 February 2024 105.04 (-1.27%) 106.90 100.55 - 108.86 0.791 times
Fri 26 January 2024 106.39 (1.8%) 104.92 104.01 - 106.97 0.6058 times
Fri 19 January 2024 104.51 (-0.87%) 105.02 103.59 - 106.78 0.59 times

 weekly chart JohnB

Monthly price and charts JohnB

Strong monthly Stock price targets for JohnB JBSS are 102.59 and 112.3

Monthly Target 195
Monthly Target 2100.46
Monthly Target 3104.71
Monthly Target 4110.17
Monthly Target 5114.42

Monthly price and volumes John B

Date Closing Open Range Volume
Thu 28 March 2024 105.92 (3.47%) 103.08 99.25 - 108.96 1.1027 times
Thu 29 February 2024 102.37 (-4.44%) 107.57 97.06 - 107.70 1.0203 times
Wed 31 January 2024 107.13 (3.97%) 103.11 99.12 - 108.86 0.7698 times
Fri 29 December 2023 103.04 (11.95%) 92.54 92.10 - 106.91 0.9426 times
Thu 30 November 2023 92.04 (-9.99%) 103.42 90.02 - 105.57 0.6677 times
Tue 31 October 2023 102.26 (3.5%) 99.31 95.73 - 103.80 0.6802 times
Fri 29 September 2023 98.80 (-1.54%) 100.81 95.51 - 108.53 1.3585 times
Thu 31 August 2023 100.35 (-7.86%) 108.86 96.50 - 111.27 1.1695 times
Mon 31 July 2023 108.91 (-7.13%) 117.61 106.77 - 118.77 0.8602 times
Fri 30 June 2023 117.27 (0.89%) 115.98 112.77 - 127.26 1.4285 times
Wed 31 May 2023 116.23 (11.81%) 103.88 102.73 - 119.33 1.2269 times

 monthly chart JohnB

DMA SMA EMA moving averages of John B JBSS

DMA (daily moving average) of John B JBSS

DMA period DMA value
5 day DMA 105.49
12 day DMA 105.94
20 day DMA 104.29
35 day DMA 102.59
50 day DMA 103.21
100 day DMA 101.09
150 day DMA 100.64
200 day DMA 103.01

EMA (exponential moving average) of John B JBSS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.67105.54105.61
12 day EMA105.31105.2105.16
20 day EMA104.65104.52104.43
35 day EMA104.21104.11104.03
50 day EMA103.59103.49103.41

SMA (simple moving average) of John B JBSS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.49105.86106.18
12 day SMA105.94105.72105.52
20 day SMA104.29104.11103.91
35 day SMA102.59102.37102.23
50 day SMA103.21103.21103.19
100 day SMA101.09100.96100.84
150 day SMA100.64100.59100.55
200 day SMA103.01103.11103.21
Back to top | Use Dark Theme