JohnBean JBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Bean JBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets JohnBean
Strong Daily Stock price targets for JohnBean JBT are 103.82 and 105.37
Daily Target 1 | 103.46 |
Daily Target 2 | 104.18 |
Daily Target 3 | 105.01333333333 |
Daily Target 4 | 105.73 |
Daily Target 5 | 106.56 |
Daily price and volume John Bean
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 104.89 (0.32%) | 104.92 | 104.30 - 105.85 | 0.7729 times | Wed 27 March 2024 | 104.56 (4.31%) | 101.25 | 101.25 - 104.87 | 0.9471 times | Tue 26 March 2024 | 100.24 (1.5%) | 99.45 | 97.86 - 100.32 | 0.8457 times | Mon 25 March 2024 | 98.76 (-1.87%) | 101.16 | 98.53 - 101.16 | 1.2014 times | Fri 22 March 2024 | 100.64 (-0.93%) | 101.76 | 99.81 - 101.76 | 0.5819 times | Thu 21 March 2024 | 101.58 (1.84%) | 100.95 | 100.24 - 102.56 | 1.0093 times | Wed 20 March 2024 | 99.74 (-0.49%) | 99.67 | 99.32 - 100.70 | 0.9163 times | Tue 19 March 2024 | 100.23 (0.9%) | 98.88 | 98.88 - 100.75 | 0.7836 times | Mon 18 March 2024 | 99.34 (-2.64%) | 102.06 | 99.26 - 102.79 | 0.9298 times | Fri 15 March 2024 | 102.03 (0.61%) | 100.51 | 100.51 - 102.48 | 2.0119 times | Thu 14 March 2024 | 101.41 (-3.23%) | 104.68 | 100.81 - 104.68 | 1.0535 times |
Weekly price and charts JohnBean
Strong weekly Stock price targets for JohnBean JBT are 101.38 and 109.37
Weekly Target 1 | 94.88 |
Weekly Target 2 | 99.88 |
Weekly Target 3 | 102.86666666667 |
Weekly Target 4 | 107.87 |
Weekly Target 5 | 110.86 |
Weekly price and volumes for John Bean
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 104.89 (4.22%) | 101.16 | 97.86 - 105.85 | 0.7227 times | Fri 22 March 2024 | 100.64 (-1.36%) | 102.06 | 98.88 - 102.79 | 0.8098 times | Fri 15 March 2024 | 102.03 (-2%) | 103.90 | 100.51 - 105.33 | 1.174 times | Fri 08 March 2024 | 104.11 (2.3%) | 101.50 | 98.35 - 105.60 | 0.9558 times | Fri 01 March 2024 | 101.77 (2.84%) | 98.54 | 98.23 - 104.83 | 1.0201 times | Fri 23 February 2024 | 98.96 (-4.3%) | 101.69 | 96.07 - 104.88 | 1.1366 times | Fri 16 February 2024 | 103.41 (0.13%) | 102.89 | 98.75 - 105.15 | 1.1348 times | Fri 09 February 2024 | 103.28 (3.34%) | 98.63 | 97.69 - 103.60 | 0.6536 times | Fri 02 February 2024 | 99.94 (-2.21%) | 101.92 | 97.78 - 103.89 | 0.8575 times | Fri 26 January 2024 | 102.20 (2.96%) | 99.50 | 98.04 - 103.19 | 1.535 times | Fri 19 January 2024 | 99.26 (5.75%) | 92.83 | 89.96 - 99.67 | 1.1809 times |
Monthly price and charts JohnBean
Strong monthly Stock price targets for JohnBean JBT are 101.38 and 109.37
Monthly Target 1 | 94.88 |
Monthly Target 2 | 99.88 |
Monthly Target 3 | 102.86666666667 |
Monthly Target 4 | 107.87 |
Monthly Target 5 | 110.86 |
Monthly price and volumes John Bean
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 104.89 (3.36%) | 101.49 | 97.86 - 105.85 | 0.9633 times | Thu 29 February 2024 | 101.48 (2.75%) | 99.41 | 96.07 - 105.15 | 1.0387 times | Wed 31 January 2024 | 98.76 (-0.69%) | 98.75 | 89.96 - 103.89 | 1.3162 times | Fri 29 December 2023 | 99.45 (-3.73%) | 103.64 | 98.67 - 109.56 | 1.3241 times | Thu 30 November 2023 | 103.30 (-0.69%) | 103.33 | 102.05 - 109.91 | 0.8313 times | Tue 31 October 2023 | 104.02 (-1.07%) | 104.66 | 94.53 - 106.41 | 0.9664 times | Fri 29 September 2023 | 105.14 (-4.34%) | 110.92 | 103.03 - 111.67 | 0.7832 times | Thu 31 August 2023 | 109.91 (-11.08%) | 122.96 | 106.13 - 123.23 | 0.931 times | Mon 31 July 2023 | 123.61 (1.9%) | 120.72 | 114.54 - 125.88 | 0.6751 times | Fri 30 June 2023 | 121.30 (13.78%) | 106.19 | 104.63 - 123.29 | 1.1707 times | Wed 31 May 2023 | 106.61 (-1.93%) | 108.83 | 101.36 - 110.33 | 0.8748 times |
Indicator Analysis of JohnBean
Please login to view indicator analysis. or View indicator analysis of JohnBean JBT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Bean JBT
DMA (daily moving average) of John Bean JBT
DMA period | DMA value |
5 day DMA | 101.82 |
12 day DMA | 101.52 |
20 day DMA | 101.56 |
35 day DMA | 101.64 |
50 day DMA | 101.09 |
100 day DMA | 101.34 |
150 day DMA | 102.43 |
200 day DMA | 105.51 |
EMA (exponential moving average) of John Bean JBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.72 | 101.64 | 100.18 |
12 day EMA | 101.87 | 101.32 | 100.73 |
20 day EMA | 101.59 | 101.24 | 100.89 |
35 day EMA | 100.99 | 100.76 | 100.54 |
50 day EMA | 100.49 | 100.31 | 100.14 |
SMA (simple moving average) of John Bean JBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.82 | 101.16 | 100.19 |
12 day SMA | 101.52 | 101.47 | 101.3 |
20 day SMA | 101.56 | 101.39 | 101.23 |
35 day SMA | 101.64 | 101.51 | 101.34 |
50 day SMA | 101.09 | 100.8 | 100.55 |
100 day SMA | 101.34 | 101.35 | 101.38 |
150 day SMA | 102.43 | 102.46 | 102.5 |
200 day SMA | 105.51 | 105.57 | 105.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.