JohnBean JBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Bean JBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets JohnBean

Strong Daily Stock price targets for JohnBean JBT are 103.82 and 105.37

Daily Target 1103.46
Daily Target 2104.18
Daily Target 3105.01333333333
Daily Target 4105.73
Daily Target 5106.56

Daily price and volume John Bean

Date Closing Open Range Volume
Thu 28 March 2024 104.89 (0.32%) 104.92 104.30 - 105.85 0.7729 times
Wed 27 March 2024 104.56 (4.31%) 101.25 101.25 - 104.87 0.9471 times
Tue 26 March 2024 100.24 (1.5%) 99.45 97.86 - 100.32 0.8457 times
Mon 25 March 2024 98.76 (-1.87%) 101.16 98.53 - 101.16 1.2014 times
Fri 22 March 2024 100.64 (-0.93%) 101.76 99.81 - 101.76 0.5819 times
Thu 21 March 2024 101.58 (1.84%) 100.95 100.24 - 102.56 1.0093 times
Wed 20 March 2024 99.74 (-0.49%) 99.67 99.32 - 100.70 0.9163 times
Tue 19 March 2024 100.23 (0.9%) 98.88 98.88 - 100.75 0.7836 times
Mon 18 March 2024 99.34 (-2.64%) 102.06 99.26 - 102.79 0.9298 times
Fri 15 March 2024 102.03 (0.61%) 100.51 100.51 - 102.48 2.0119 times
Thu 14 March 2024 101.41 (-3.23%) 104.68 100.81 - 104.68 1.0535 times

 Daily chart JohnBean

Weekly price and charts JohnBean

Strong weekly Stock price targets for JohnBean JBT are 101.38 and 109.37

Weekly Target 194.88
Weekly Target 299.88
Weekly Target 3102.86666666667
Weekly Target 4107.87
Weekly Target 5110.86

Weekly price and volumes for John Bean

Date Closing Open Range Volume
Thu 28 March 2024 104.89 (4.22%) 101.16 97.86 - 105.85 0.7227 times
Fri 22 March 2024 100.64 (-1.36%) 102.06 98.88 - 102.79 0.8098 times
Fri 15 March 2024 102.03 (-2%) 103.90 100.51 - 105.33 1.174 times
Fri 08 March 2024 104.11 (2.3%) 101.50 98.35 - 105.60 0.9558 times
Fri 01 March 2024 101.77 (2.84%) 98.54 98.23 - 104.83 1.0201 times
Fri 23 February 2024 98.96 (-4.3%) 101.69 96.07 - 104.88 1.1366 times
Fri 16 February 2024 103.41 (0.13%) 102.89 98.75 - 105.15 1.1348 times
Fri 09 February 2024 103.28 (3.34%) 98.63 97.69 - 103.60 0.6536 times
Fri 02 February 2024 99.94 (-2.21%) 101.92 97.78 - 103.89 0.8575 times
Fri 26 January 2024 102.20 (2.96%) 99.50 98.04 - 103.19 1.535 times
Fri 19 January 2024 99.26 (5.75%) 92.83 89.96 - 99.67 1.1809 times

 weekly chart JohnBean

Monthly price and charts JohnBean

Strong monthly Stock price targets for JohnBean JBT are 101.38 and 109.37

Monthly Target 194.88
Monthly Target 299.88
Monthly Target 3102.86666666667
Monthly Target 4107.87
Monthly Target 5110.86

Monthly price and volumes John Bean

Date Closing Open Range Volume
Thu 28 March 2024 104.89 (3.36%) 101.49 97.86 - 105.85 0.9633 times
Thu 29 February 2024 101.48 (2.75%) 99.41 96.07 - 105.15 1.0387 times
Wed 31 January 2024 98.76 (-0.69%) 98.75 89.96 - 103.89 1.3162 times
Fri 29 December 2023 99.45 (-3.73%) 103.64 98.67 - 109.56 1.3241 times
Thu 30 November 2023 103.30 (-0.69%) 103.33 102.05 - 109.91 0.8313 times
Tue 31 October 2023 104.02 (-1.07%) 104.66 94.53 - 106.41 0.9664 times
Fri 29 September 2023 105.14 (-4.34%) 110.92 103.03 - 111.67 0.7832 times
Thu 31 August 2023 109.91 (-11.08%) 122.96 106.13 - 123.23 0.931 times
Mon 31 July 2023 123.61 (1.9%) 120.72 114.54 - 125.88 0.6751 times
Fri 30 June 2023 121.30 (13.78%) 106.19 104.63 - 123.29 1.1707 times
Wed 31 May 2023 106.61 (-1.93%) 108.83 101.36 - 110.33 0.8748 times

 monthly chart JohnBean

DMA SMA EMA moving averages of John Bean JBT

DMA (daily moving average) of John Bean JBT

DMA period DMA value
5 day DMA 101.82
12 day DMA 101.52
20 day DMA 101.56
35 day DMA 101.64
50 day DMA 101.09
100 day DMA 101.34
150 day DMA 102.43
200 day DMA 105.51

EMA (exponential moving average) of John Bean JBT

EMA period EMA current EMA prev EMA prev2
5 day EMA102.72101.64100.18
12 day EMA101.87101.32100.73
20 day EMA101.59101.24100.89
35 day EMA100.99100.76100.54
50 day EMA100.49100.31100.14

SMA (simple moving average) of John Bean JBT

SMA period SMA current SMA prev SMA prev2
5 day SMA101.82101.16100.19
12 day SMA101.52101.47101.3
20 day SMA101.56101.39101.23
35 day SMA101.64101.51101.34
50 day SMA101.09100.8100.55
100 day SMA101.34101.35101.38
150 day SMA102.43102.46102.5
200 day SMA105.51105.57105.64
Back to top | Use Dark Theme