Login or Join
HomepageJerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JerniganCapital
Strong Daily Stock price targets for JerniganCapital JCAP are 20.6 and 21.17
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 21.026666666667 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.6 |
Daily price and volume Jernigan Capital
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 21.01 (-1.73%) | 21.32 | 20.75 - 21.32 | 0.8826 times | Fri 06 March 2026 | 21.38 (-1.75%) | 21.43 | 21.17 - 22.01 | 1.1768 times | Thu 05 March 2026 | 21.76 (3.13%) | 21.10 | 21.10 - 21.79 | 1.3581 times | Wed 04 March 2026 | 21.10 (3.74%) | 20.50 | 20.21 - 21.36 | 1.2755 times | Tue 03 March 2026 | 20.34 (-1.83%) | 20.35 | 20.02 - 20.50 | 1.5986 times | Mon 02 March 2026 | 20.72 (0.44%) | 20.22 | 20.01 - 21.08 | 0.5897 times | Fri 27 February 2026 | 20.63 (-1.29%) | 20.72 | 20.10 - 20.88 | 1.6107 times | Thu 26 February 2026 | 20.90 (1.9%) | 20.51 | 20.30 - 20.92 | 0.4438 times | Wed 25 February 2026 | 20.51 (2.29%) | 20.34 | 19.98 - 20.60 | 0.4711 times | Tue 24 February 2026 | 20.05 (0.25%) | 19.99 | 19.29 - 20.08 | 0.5931 times | Mon 23 February 2026 | 20.00 (-5.21%) | 21.01 | 19.94 - 21.03 | 0.8727 times |
Weekly price and charts JerniganCapital
Strong weekly Stock price targets for JerniganCapital JCAP are 20.6 and 21.17
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.026666666667 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Jernigan Capital
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 21.01 (-1.73%) | 21.32 | 20.75 - 21.32 | 0.2746 times | Fri 06 March 2026 | 21.38 (3.64%) | 20.22 | 20.01 - 22.01 | 1.8661 times | Fri 27 February 2026 | 20.63 (-2.23%) | 21.01 | 19.29 - 21.03 | 1.2416 times | Fri 20 February 2026 | 21.10 (-0.66%) | 21.30 | 20.95 - 21.62 | 0.8672 times | Fri 13 February 2026 | 21.24 (0%) | 21.49 | 21.14 - 21.80 | 0.1393 times | Fri 13 February 2026 | 21.24 (-3.28%) | 21.88 | 21.14 - 23.15 | 0.9257 times | Fri 06 February 2026 | 21.96 (2.76%) | 21.38 | 20.56 - 22.02 | 1.5208 times | Fri 30 January 2026 | 21.37 (-3.78%) | 22.29 | 20.95 - 22.82 | 0.9711 times | Fri 23 January 2026 | 22.21 (-1.51%) | 22.20 | 21.69 - 22.92 | 0.76 times | Fri 16 January 2026 | 22.55 (-3.22%) | 23.30 | 22.16 - 23.80 | 1.4337 times | Fri 09 January 2026 | 23.30 (5.38%) | 22.21 | 20.05 - 23.74 | 6.0856 times |
Monthly price and charts JerniganCapital
Strong monthly Stock price targets for JerniganCapital JCAP are 20.51 and 22.51
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 21.01 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 21.01 (1.84%) | 20.22 | 20.01 - 22.01 | 0.4969 times | Fri 27 February 2026 | 20.63 (-3.46%) | 21.38 | 19.29 - 23.15 | 1.0897 times | Fri 30 January 2026 | 21.37 (-4.34%) | 22.51 | 20.05 - 23.80 | 2.1796 times | Wed 31 December 2025 | 22.34 (6.53%) | 20.70 | 20.16 - 23.17 | 0.9699 times | Fri 28 November 2025 | 20.97 (11.07%) | 18.90 | 18.44 - 22.92 | 0.5772 times | Fri 31 October 2025 | 18.88 (9.39%) | 17.20 | 17.03 - 19.62 | 0.7014 times | Tue 30 September 2025 | 17.26 (-8.24%) | 18.72 | 16.83 - 19.46 | 1.2327 times | Fri 29 August 2025 | 18.81 (11.5%) | 16.53 | 15.98 - 20.30 | 0.8204 times | Thu 31 July 2025 | 16.87 (-8.56%) | 18.12 | 16.18 - 18.34 | 0.9104 times | Mon 30 June 2025 | 18.45 (7.14%) | 19.00 | 17.00 - 19.55 | 1.0218 times | Thu 05 November 2020 | 17.22 (-0.4%) | 17.30 | 17.12 - 17.30 | 0.9657 times |
Indicator Analysis of JerniganCapital
Please login to view indicator analysis. or View indicator analysis of JerniganCapital JCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.79 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.73 |
| 100 day DMA | 21.09 |
| 150 day DMA | 20.11 |
| 200 day DMA |
EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.18 | 21.08 |
| 12 day EMA | 21.04 | 21.04 | 20.98 |
| 20 day EMA | 21.13 | 21.14 | 21.12 |
| 35 day EMA | 21.4 | 21.42 | 21.42 |
| 50 day EMA | 21.73 | 21.76 | 21.78 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.06 | 20.91 |
| 12 day SMA | 20.79 | 20.8 | 20.79 |
| 20 day SMA | 21.08 | 21.14 | 21.17 |
| 35 day SMA | 21.4 | 21.45 | 21.49 |
| 50 day SMA | 21.73 | 21.76 | 21.79 |
| 100 day SMA | 21.09 | 21.06 | 21.03 |
| 150 day SMA | 20.11 | 20.09 | 20.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.