Login or Join
HomepageJerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JerniganCapital
Strong Daily Stock price targets for JerniganCapital JCAP are 20.23 and 20.67
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.55 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 20.99 |
Daily price and volume Jernigan Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.59 (-1.39%) | 20.69 | 20.31 - 20.75 | 0.4749 times | Tue 28 April 2026 | 20.88 (0.38%) | 20.81 | 20.72 - 21.00 | 0.5517 times | Mon 27 April 2026 | 20.80 (1.76%) | 20.39 | 20.39 - 20.99 | 0.7464 times | Fri 24 April 2026 | 20.44 (-0.87%) | 20.61 | 20.30 - 20.61 | 0.7907 times | Thu 23 April 2026 | 20.62 (1.18%) | 20.36 | 20.20 - 20.68 | 0.4958 times | Wed 22 April 2026 | 20.38 (-0.29%) | 20.66 | 20.05 - 20.74 | 0.5487 times | Tue 21 April 2026 | 20.44 (-3.36%) | 21.22 | 20.24 - 21.42 | 1.0388 times | Mon 20 April 2026 | 21.15 (-0.61%) | 21.31 | 21.10 - 21.63 | 1.3529 times | Fri 17 April 2026 | 21.28 (3.15%) | 20.96 | 20.80 - 21.66 | 2.9098 times | Thu 16 April 2026 | 20.63 (-0.77%) | 20.77 | 20.43 - 20.99 | 1.0904 times | Wed 15 April 2026 | 20.79 (1.41%) | 20.50 | 20.40 - 20.95 | 0.9768 times |
Weekly price and charts JerniganCapital
Strong weekly Stock price targets for JerniganCapital JCAP are 20.45 and 21.14
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Jernigan Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.59 (0.73%) | 20.39 | 20.31 - 21.00 | 0.3775 times | Fri 24 April 2026 | 20.44 (-3.95%) | 21.31 | 20.05 - 21.63 | 0.9001 times | Fri 17 April 2026 | 21.28 (6.35%) | 19.97 | 19.64 - 21.66 | 1.4116 times | Fri 10 April 2026 | 20.01 (2.99%) | 19.44 | 19.12 - 20.24 | 1.251 times | Thu 02 April 2026 | 19.43 (4.69%) | 18.70 | 18.56 - 19.53 | 0.7493 times | Fri 27 March 2026 | 18.56 (-4.53%) | 19.97 | 18.51 - 20.10 | 1.2641 times | Fri 20 March 2026 | 19.44 (-1.92%) | 19.99 | 19.29 - 20.57 | 0.782 times | Fri 13 March 2026 | 19.82 (-7.3%) | 21.32 | 18.77 - 21.32 | 0.7926 times | Fri 06 March 2026 | 21.38 (3.64%) | 20.22 | 20.01 - 22.01 | 1.4842 times | Fri 27 February 2026 | 20.63 (-2.23%) | 21.01 | 19.29 - 21.03 | 0.9875 times | Fri 20 February 2026 | 21.10 (-0.66%) | 21.30 | 20.95 - 21.62 | 0.6897 times |
Monthly price and charts JerniganCapital
Strong monthly Stock price targets for JerniganCapital JCAP are 19.68 and 22.58
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 20.336666666667 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.59 (7.07%) | 19.40 | 18.76 - 21.66 | 1.126 times | Tue 31 March 2026 | 19.23 (-6.79%) | 20.22 | 18.51 - 22.01 | 1.2412 times | Fri 27 February 2026 | 20.63 (-3.46%) | 21.38 | 19.29 - 23.15 | 0.9807 times | Fri 30 January 2026 | 21.37 (-4.34%) | 22.51 | 20.05 - 23.80 | 1.9615 times | Wed 31 December 2025 | 22.34 (6.53%) | 20.70 | 20.16 - 23.17 | 0.8729 times | Fri 28 November 2025 | 20.97 (11.07%) | 18.90 | 18.44 - 22.92 | 0.5194 times | Fri 31 October 2025 | 18.88 (9.39%) | 17.20 | 17.03 - 19.62 | 0.6313 times | Tue 30 September 2025 | 17.26 (-8.24%) | 18.72 | 16.83 - 19.46 | 1.1093 times | Fri 29 August 2025 | 18.81 (11.5%) | 16.53 | 15.98 - 20.30 | 0.7383 times | Thu 31 July 2025 | 16.87 (-8.56%) | 18.12 | 16.18 - 18.34 | 0.8194 times | Mon 30 June 2025 | 18.45 (7.14%) | 19.00 | 17.00 - 19.55 | 0.9196 times |
Indicator Analysis of JerniganCapital
Please login to view indicator analysis. or View indicator analysis of JerniganCapital JCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.3 |
| 100 day DMA | 21.16 |
| 150 day DMA | 20.48 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.71 | 20.63 |
| 12 day EMA | 20.56 | 20.55 | 20.49 |
| 20 day EMA | 20.42 | 20.4 | 20.35 |
| 35 day EMA | 20.46 | 20.45 | 20.42 |
| 50 day EMA | 20.47 | 20.47 | 20.45 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.62 | 20.54 |
| 12 day SMA | 20.71 | 20.66 | 20.58 |
| 20 day SMA | 20.29 | 20.23 | 20.13 |
| 35 day SMA | 20.05 | 20.08 | 20.1 |
| 50 day SMA | 20.3 | 20.32 | 20.33 |
| 100 day SMA | 21.16 | 21.16 | 21.16 |
| 150 day SMA | 20.48 | 20.46 | 20.44 |
| 200 day SMA | 19.83 | 19.81 | 19.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.