JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong Daily Stock price targets for JerniganCapital JCAP are 19.36 and 20.02

Daily Target 119.24
Daily Target 219.48
Daily Target 319.9
Daily Target 420.14
Daily Target 520.56

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Fri 30 October 2026 19.72 (-1.05%) 20.12 19.66 - 20.32 1.2807 times
Thu 29 October 2026 19.93 (2.52%) 19.63 19.63 - 20.38 1.1521 times
Wed 28 October 2026 19.44 (-2.99%) 20.03 19.18 - 20.14 1.5436 times
Tue 27 October 2026 20.04 (-0.5%) 20.29 19.97 - 20.40 1.0382 times
Mon 26 October 2026 20.14 (-1.32%) 20.56 20.10 - 20.93 0.9334 times
Fri 23 October 2026 20.41 (-1.35%) 20.64 20.24 - 20.64 0.9476 times
Thu 22 October 2026 20.69 (-0.24%) 20.77 20.63 - 21.10 0.6662 times
Wed 21 October 2026 20.74 (-0.05%) 20.87 20.49 - 20.87 0.8892 times
Tue 20 October 2026 20.75 (2.17%) 20.45 20.44 - 20.92 0.8869 times
Mon 19 October 2026 20.31 (-1.07%) 20.56 20.27 - 20.58 0.662 times
Fri 16 October 2026 20.53 (-1.01%) 20.86 20.50 - 21.08 0.6458 times

Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 18.58 and 20.33

Weekly Target 118.19
Weekly Target 218.96
Weekly Target 319.943333333333
Weekly Target 420.71
Weekly Target 521.69

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Fri 30 October 2026 19.72 (-3.38%) 20.56 19.18 - 20.93 1.0606 times
Fri 23 October 2026 20.41 (-0.58%) 20.56 20.24 - 21.10 0.7225 times
Fri 16 October 2026 20.53 (3.01%) 19.97 19.77 - 21.08 0.8113 times
Fri 09 October 2026 19.93 (3.53%) 19.24 19.18 - 20.11 1.2351 times
Fri 02 October 2026 19.25 (-1.08%) 19.36 18.76 - 19.89 1.2542 times
Fri 25 September 2026 19.46 (-5.26%) 20.57 19.00 - 20.75 0.8381 times
Fri 18 September 2026 20.54 (-3.93%) 21.37 20.02 - 21.69 1.4347 times
Fri 11 September 2026 21.38 (0.14%) 21.25 21.02 - 21.93 0.7065 times
Fri 04 September 2026 21.35 (1.23%) 21.07 20.51 - 21.81 0.9028 times
Fri 28 August 2026 21.09 (-5.38%) 22.13 20.93 - 22.47 1.0342 times
Fri 21 August 2026 22.29 (-7.13%) 23.87 21.90 - 24.44 1.8457 times

weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 19.24 and 21.58

Monthly Target 117.52
Monthly Target 218.62
Monthly Target 319.86
Monthly Target 420.96
Monthly Target 522.2

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Fri 30 October 2026 19.72 (3.35%) 18.98 18.76 - 21.10 0.807 times
Wed 30 September 2026 19.08 (-8.31%) 20.78 18.84 - 21.93 0.7922 times
Mon 31 August 2026 20.81 (3.48%) 20.31 20.17 - 24.44 1.3195 times
Fri 31 July 2026 20.11 (3.29%) 19.51 17.50 - 20.97 1.0087 times
Tue 30 June 2026 19.47 (14.6%) 16.87 15.50 - 19.70 1.1962 times
Fri 29 May 2026 16.99 (-18.08%) 20.86 16.91 - 21.23 0.7809 times
Thu 30 April 2026 20.74 (7.85%) 19.40 18.76 - 21.66 0.8908 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 0.9509 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 0.7513 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 1.5026 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.6687 times

monthly chart JerniganCapital

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 19.85
12 day DMA 20.29
20 day DMA 20.2
35 day DMA 20.06
50 day DMA 20.47
100 day DMA 20.03
150 day DMA 19.66
200 day DMA 19.98

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.9820.01
12 day EMA20.0820.1520.19
20 day EMA20.1520.220.23
35 day EMA20.4720.5120.54
50 day EMA20.6420.6820.71

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.9920.14
12 day SMA20.2920.3420.39
20 day SMA20.220.1820.14
35 day SMA20.0620.1120.15
50 day SMA20.4720.5220.59
100 day SMA20.0319.9919.95
150 day SMA19.6619.6619.65
200 day SMA19.982020.01
Back to top | Use Dark Theme