JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong Daily Stock price targets for JerniganCapital JCAP are 18.66 and 19.98

Daily Target 117.62
Daily Target 218.37
Daily Target 318.936666666667
Daily Target 419.69
Daily Target 520.26

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Fri 26 June 2026 19.13 (5.05%) 18.20 18.18 - 19.50 3.0312 times
Thu 25 June 2026 18.21 (0.89%) 17.98 17.67 - 18.28 0.803 times
Wed 24 June 2026 18.05 (3.08%) 17.53 17.53 - 18.36 0.9257 times
Tue 23 June 2026 17.51 (3.18%) 17.00 16.92 - 17.62 1.0308 times
Mon 22 June 2026 16.97 (-2.13%) 17.21 16.50 - 17.47 0.7225 times
Thu 18 June 2026 17.34 (-0.4%) 17.55 17.15 - 17.65 0.753 times
Wed 17 June 2026 17.41 (2.71%) 16.79 16.79 - 17.49 0.7939 times
Tue 16 June 2026 16.95 (3.86%) 16.37 16.28 - 16.97 0.8272 times
Mon 15 June 2026 16.32 (-0.24%) 16.49 16.17 - 16.75 0.6886 times
Fri 12 June 2026 16.36 (0.49%) 16.29 16.17 - 16.91 0.4241 times
Thu 11 June 2026 16.28 (1.56%) 16.08 15.63 - 16.33 0.5003 times

Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 17.82 and 20.82

Weekly Target 115.38
Weekly Target 217.25
Weekly Target 318.376666666667
Weekly Target 420.25
Weekly Target 521.38

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Fri 26 June 2026 19.13 (10.32%) 17.21 16.50 - 19.50 2.5362 times
Thu 18 June 2026 17.34 (5.99%) 16.49 16.17 - 17.65 1.1926 times
Fri 12 June 2026 16.36 (0.74%) 16.24 15.59 - 16.91 0.7327 times
Fri 05 June 2026 16.24 (-4.41%) 16.87 15.50 - 16.96 1.0291 times
Fri 29 May 2026 16.99 (-1.74%) 17.14 16.91 - 17.47 0.731 times
Fri 22 May 2026 17.29 (-3.25%) 17.80 16.92 - 17.99 1.3257 times
Fri 15 May 2026 17.87 (-10.47%) 19.91 17.61 - 20.13 0.7691 times
Fri 08 May 2026 19.96 (-2.06%) 20.79 19.66 - 20.88 0.6032 times
Wed 06 May 2026 20.38 (-2.35%) 20.80 20.05 - 20.91 0.3565 times
Fri 01 May 2026 20.87 (2.1%) 20.39 20.31 - 21.23 0.7238 times
Fri 24 April 2026 20.44 (-3.95%) 21.31 20.05 - 21.63 0.9228 times

weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 17.32 and 21.32

Monthly Target 114.04
Monthly Target 216.59
Monthly Target 318.043333333333
Monthly Target 420.59
Monthly Target 522.04

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Fri 26 June 2026 19.13 (12.6%) 16.87 15.50 - 19.50 1.29 times
Fri 29 May 2026 16.99 (-18.08%) 20.86 16.91 - 21.23 0.9347 times
Thu 30 April 2026 20.74 (7.85%) 19.40 18.76 - 21.66 1.0663 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 1.1382 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 0.8993 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 1.7987 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.8004 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.4763 times
Fri 31 October 2025 18.88 (9.39%) 17.20 17.03 - 19.62 0.5789 times
Tue 30 September 2025 17.26 (-8.24%) 18.72 16.83 - 19.46 1.0173 times
Fri 29 August 2025 18.81 (11.5%) 16.53 15.98 - 20.30 0.677 times

monthly chart JerniganCapital

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.21
20 day DMA 16.82
35 day DMA 17.39
50 day DMA 18.37
100 day DMA 19.42
150 day DMA 20.24
200 day DMA 19.83

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1817.717.45
12 day EMA17.5417.2517.08
20 day EMA17.417.2217.12
35 day EMA17.8517.7717.74
50 day EMA18.5118.4818.49

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.6217.46
12 day SMA17.2116.9716.76
20 day SMA16.8216.7216.66
35 day SMA17.3917.4317.49
50 day SMA18.3718.418.45
100 day SMA19.4219.4419.48
150 day SMA20.2420.2620.28
200 day SMA19.8319.8319.83
Back to top | Use Dark Theme