Login or Join
HomepageJerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JerniganCapital
Strong Daily Stock price targets for JerniganCapital JCAP are 21.44 and 22.13
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.58 |
| Daily Target 3 | 21.98 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 22.67 |
Daily price and volume Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.87 (-3.02%) | 22.20 | 21.69 - 22.38 | 0.3138 times | Fri 16 January 2026 | 22.55 (-1.05%) | 22.83 | 22.33 - 23.03 | 0.5009 times | Thu 15 January 2026 | 22.79 (-1.38%) | 22.84 | 22.70 - 23.24 | 0.2647 times | Wed 14 January 2026 | 23.11 (-1.11%) | 23.30 | 22.70 - 23.58 | 0.2213 times | Tue 13 January 2026 | 23.37 (2.1%) | 22.94 | 22.94 - 23.80 | 0.389 times | Mon 12 January 2026 | 22.89 (-1.76%) | 23.30 | 22.16 - 23.51 | 0.5748 times | Fri 09 January 2026 | 23.30 (5.91%) | 22.11 | 21.58 - 23.74 | 2.2551 times | Thu 08 January 2026 | 22.00 (6.59%) | 21.50 | 21.28 - 22.50 | 3.592 times | Wed 07 January 2026 | 20.64 (0.19%) | 20.30 | 20.05 - 20.97 | 1.3274 times | Tue 06 January 2026 | 20.60 (-10.51%) | 21.62 | 20.25 - 21.62 | 0.561 times | Mon 05 January 2026 | 23.02 (4.12%) | 22.21 | 22.20 - 23.23 | 0.5449 times |
Weekly price and charts JerniganCapital
Strong weekly Stock price targets for JerniganCapital JCAP are 21.44 and 22.13
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.98 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.87 (-3.02%) | 22.20 | 21.69 - 22.38 | 0.1748 times | Fri 16 January 2026 | 22.55 (-3.22%) | 23.30 | 22.16 - 23.80 | 1.0863 times | Fri 09 January 2026 | 23.30 (5.38%) | 22.21 | 20.05 - 23.74 | 4.6111 times | Fri 02 January 2026 | 22.11 (-3.74%) | 22.65 | 21.47 - 23.17 | 0.4614 times | Fri 26 December 2025 | 22.97 (1.73%) | 22.64 | 22.04 - 23.06 | 0.5364 times | Fri 19 December 2025 | 22.58 (3.25%) | 22.00 | 21.54 - 22.75 | 1.001 times | Fri 12 December 2025 | 21.87 (7.47%) | 20.52 | 20.20 - 22.27 | 0.6745 times | Fri 05 December 2025 | 20.35 (-2.96%) | 20.70 | 20.16 - 21.51 | 0.5982 times | Fri 28 November 2025 | 20.97 (-0.19%) | 21.01 | 20.45 - 21.52 | 0.3783 times | Fri 21 November 2025 | 21.01 (-5.15%) | 22.41 | 20.28 - 22.92 | 0.478 times | Fri 14 November 2025 | 22.15 (13.88%) | 19.74 | 19.47 - 22.53 | 0.6888 times |
Monthly price and charts JerniganCapital
Strong monthly Stock price targets for JerniganCapital JCAP are 19.09 and 22.84
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 21.906666666667 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.87 (-2.1%) | 22.51 | 20.05 - 23.80 | 1.7151 times | Wed 31 December 2025 | 22.34 (6.53%) | 20.70 | 20.16 - 23.17 | 0.9084 times | Fri 28 November 2025 | 20.97 (11.07%) | 18.90 | 18.44 - 22.92 | 0.5405 times | Fri 31 October 2025 | 18.88 (9.39%) | 17.20 | 17.03 - 19.62 | 0.6569 times | Tue 30 September 2025 | 17.26 (-8.24%) | 18.72 | 16.83 - 19.46 | 1.1545 times | Fri 29 August 2025 | 18.81 (11.5%) | 16.53 | 15.98 - 20.30 | 0.7683 times | Thu 31 July 2025 | 16.87 (-8.56%) | 18.12 | 16.18 - 18.34 | 0.8527 times | Mon 30 June 2025 | 18.45 (7.14%) | 19.00 | 17.00 - 19.55 | 0.957 times | Thu 05 November 2020 | 17.22 (-0.4%) | 17.30 | 17.12 - 17.30 | 0.9044 times | Fri 30 October 2020 | 17.29 (0%) | 17.17 | 17.13 - 17.29 | 1.5422 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JerniganCapital
Please login to view indicator analysis. or View indicator analysis of JerniganCapital JCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22 |
| 50 day DMA | 21.66 |
| 100 day DMA | 19.96 |
| 150 day DMA | 19.17 |
| 200 day DMA |
EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.75 | 22.85 |
| 12 day EMA | 22.47 | 22.58 | 22.58 |
| 20 day EMA | 22.33 | 22.38 | 22.36 |
| 35 day EMA | 21.95 | 21.96 | 21.92 |
| 50 day EMA | 21.54 | 21.53 | 21.49 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.94 | 23.09 |
| 12 day SMA | 22.35 | 22.39 | 22.41 |
| 20 day SMA | 22.5 | 22.51 | 22.48 |
| 35 day SMA | 22 | 21.98 | 21.94 |
| 50 day SMA | 21.66 | 21.62 | 21.55 |
| 100 day SMA | 19.96 | 19.94 | 19.91 |
| 150 day SMA | 19.17 | 19.14 | 19.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.