JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong Daily Stock price targets for JerniganCapital JCAP are 20.17 and 20.62

Daily Target 120.07
Daily Target 220.27
Daily Target 320.52
Daily Target 420.72
Daily Target 520.97

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Thu 17 September 2026 20.47 (-0.1%) 20.77 20.32 - 20.77 0.7667 times
Wed 16 September 2026 20.49 (-2.24%) 21.27 20.34 - 21.27 0.997 times
Tue 15 September 2026 20.96 (-2.56%) 21.35 20.52 - 21.35 1.569 times
Mon 14 September 2026 21.51 (0.61%) 21.37 21.10 - 21.69 0.9164 times
Fri 11 September 2026 21.38 (0.85%) 21.40 21.13 - 21.50 0.8184 times
Thu 10 September 2026 21.20 (-1.62%) 21.49 21.09 - 21.80 0.7502 times
Wed 09 September 2026 21.55 (-0.55%) 21.61 21.35 - 21.73 0.9142 times
Tue 08 September 2026 21.67 (1.5%) 21.25 21.02 - 21.93 1.2371 times
Fri 04 September 2026 21.35 (-0.14%) 21.17 21.02 - 21.81 0.9863 times
Thu 03 September 2026 21.38 (1.09%) 21.34 21.05 - 21.80 1.0447 times
Wed 02 September 2026 21.15 (2.32%) 20.76 20.76 - 21.17 0.6437 times

Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 19.71 and 21.08

Weekly Target 119.46
Weekly Target 219.96
Weekly Target 320.826666666667
Weekly Target 421.33
Weekly Target 522.2

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Thu 17 September 2026 20.47 (-4.26%) 21.37 20.32 - 21.69 0.6646 times
Fri 11 September 2026 21.38 (0.14%) 21.25 21.02 - 21.93 0.5818 times
Fri 04 September 2026 21.35 (1.23%) 21.07 20.51 - 21.81 0.7435 times
Fri 28 August 2026 21.09 (-5.38%) 22.13 20.93 - 22.47 0.8517 times
Fri 21 August 2026 22.29 (-7.13%) 23.87 21.90 - 24.44 1.52 times
Fri 14 August 2026 24.00 (13.1%) 21.04 20.70 - 24.28 1.9962 times
Fri 07 August 2026 21.22 (5.52%) 20.31 20.17 - 21.63 1.4116 times
Fri 31 July 2026 20.11 (1.46%) 20.06 19.71 - 20.97 1.0696 times
Fri 24 July 2026 19.82 (0%) 19.17 19.17 - 19.95 0.1569 times
Fri 24 July 2026 19.82 (1.43%) 19.45 18.66 - 19.95 1.0041 times
Fri 17 July 2026 19.54 (3.61%) 18.91 18.58 - 20.17 1.4769 times

weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 19.59 and 21.2

Monthly Target 119.3
Monthly Target 219.88
Monthly Target 320.906666666667
Monthly Target 421.49
Monthly Target 522.52

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Thu 17 September 2026 20.47 (-1.63%) 20.78 20.32 - 21.93 0.4257 times
Mon 31 August 2026 20.81 (3.48%) 20.31 20.17 - 24.44 1.3929 times
Fri 31 July 2026 20.11 (3.29%) 19.51 17.50 - 20.97 1.0649 times
Tue 30 June 2026 19.47 (14.6%) 16.87 15.50 - 19.70 1.2628 times
Fri 29 May 2026 16.99 (-18.08%) 20.86 16.91 - 21.23 0.8243 times
Thu 30 April 2026 20.74 (7.85%) 19.40 18.76 - 21.66 0.9404 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 1.0038 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 0.7931 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 1.5863 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.7059 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.4201 times

monthly chart JerniganCapital

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 20.96
12 day DMA 21.15
20 day DMA 21.36
35 day DMA 21.44
50 day DMA 20.86
100 day DMA 19.46
150 day DMA 19.74
200 day DMA 20.31

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8321.0121.27
12 day EMA21.1121.2321.37
20 day EMA21.2221.321.39
35 day EMA20.9320.9620.99
50 day EMA20.6520.6620.67

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9621.1121.32
12 day SMA21.1521.1821.23
20 day SMA21.3621.5121.65
35 day SMA21.4421.4321.43
50 day SMA20.8620.8220.77
100 day SMA19.4619.4619.46
150 day SMA19.7419.7519.76
200 day SMA20.3120.3120.31
Back to top | Use Dark Theme