NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 15.68 and 16.08

Daily Target 115.39
Daily Target 215.57
Daily Target 315.786666666667
Daily Target 415.97
Daily Target 516.19

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Fri 26 June 2026 15.76 (0.45%) 15.60 15.60 - 16.00 0.5038 times
Thu 25 June 2026 15.69 (-0.7%) 15.91 15.66 - 15.95 1.073 times
Wed 24 June 2026 15.80 (-0.5%) 15.86 15.72 - 15.99 0.8826 times
Tue 23 June 2026 15.88 (-1.24%) 15.86 15.76 - 15.96 0.6466 times
Mon 22 June 2026 16.08 (-0.86%) 16.26 16.05 - 16.41 0.9639 times
Thu 18 June 2026 16.22 (1.19%) 16.24 16.03 - 16.27 1.8762 times
Wed 17 June 2026 16.03 (-1.05%) 16.27 15.97 - 16.33 1.4518 times
Tue 16 June 2026 16.20 (-0.18%) 16.24 16.17 - 16.40 1.0492 times
Mon 15 June 2026 16.23 (-0.43%) 16.19 16.19 - 16.39 0.8985 times
Fri 12 June 2026 16.30 (0.18%) 16.34 16.28 - 16.39 0.6545 times
Thu 11 June 2026 16.27 (0.93%) 16.17 15.98 - 16.34 1.672 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 15.28 and 16.09

Weekly Target 115.11
Weekly Target 215.44
Weekly Target 315.923333333333
Weekly Target 416.25
Weekly Target 516.73

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Fri 26 June 2026 15.76 (-2.84%) 16.26 15.60 - 16.41 1.1175 times
Thu 18 June 2026 16.22 (-0.49%) 16.19 15.97 - 16.40 1.4486 times
Fri 12 June 2026 16.30 (1.05%) 16.20 15.95 - 16.40 1.7193 times
Fri 05 June 2026 16.13 (-2.95%) 16.56 16.12 - 16.71 1.5744 times
Fri 29 May 2026 16.62 (1.16%) 16.59 16.40 - 16.68 0.7385 times
Fri 22 May 2026 16.43 (1.17%) 16.29 16.10 - 16.48 0.5032 times
Fri 15 May 2026 16.24 (-0.79%) 16.37 16.16 - 16.53 0.8207 times
Fri 08 May 2026 16.37 (0.55%) 16.25 16.17 - 16.47 0.4782 times
Wed 06 May 2026 16.28 (0.56%) 16.23 16.04 - 16.29 0.4858 times
Fri 01 May 2026 16.19 (1.7%) 15.97 15.84 - 16.27 1.1137 times
Fri 24 April 2026 15.92 (0%) 15.90 15.69 - 16.01 0.8861 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 15.13 and 16.24

Monthly Target 114.91
Monthly Target 215.34
Monthly Target 316.023333333333
Monthly Target 416.45
Monthly Target 517.13

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Fri 26 June 2026 15.76 (-5.17%) 16.56 15.60 - 16.71 1.2894 times
Fri 29 May 2026 16.62 (2.78%) 16.24 16.02 - 16.68 0.7004 times
Thu 30 April 2026 16.17 (9.4%) 14.90 14.57 - 16.19 1.0573 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.021 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.8435 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.6012 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.8539 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.6 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.0495 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 0.9836 times
Fri 29 August 2025 15.73 (2.01%) 15.26 15.11 - 15.85 0.6663 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 15.84
12 day DMA 16.05
20 day DMA 16.2
35 day DMA 16.27
50 day DMA 16.21
100 day DMA 15.81
150 day DMA 15.84
200 day DMA 15.81

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.8815.97
12 day EMA16.0116.0516.11
20 day EMA16.0916.1216.17
35 day EMA16.1216.1416.17
50 day EMA16.1316.1516.17

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.9316
12 day SMA16.0516.0816.13
20 day SMA16.216.2416.28
35 day SMA16.2716.2916.3
50 day SMA16.2116.2116.21
100 day SMA15.8115.8115.81
150 day SMA15.8415.8415.84
200 day SMA15.8115.8115.81
Back to top | Use Dark Theme