NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 15.92 and 16.02

Daily Target 115.89
Daily Target 215.94
Daily Target 315.99
Daily Target 416.04
Daily Target 516.09

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Mon 29 December 2025 15.99 (-0.56%) 16.01 15.94 - 16.04 0.4827 times
Fri 26 December 2025 16.08 (0.25%) 16.12 16.04 - 16.12 0.5478 times
Wed 24 December 2025 16.04 (0.44%) 15.97 15.94 - 16.04 0.3355 times
Tue 23 December 2025 15.97 (0.31%) 15.91 15.89 - 16.09 0.7155 times
Mon 22 December 2025 15.92 (0.51%) 15.93 15.83 - 15.96 1.3249 times
Fri 19 December 2025 15.84 (1.28%) 15.75 15.73 - 15.84 1.2598 times
Thu 18 December 2025 15.64 (1.1%) 15.64 15.48 - 15.77 2.1739 times
Wed 17 December 2025 15.47 (-1.09%) 15.61 15.47 - 15.74 1.1332 times
Tue 16 December 2025 15.64 (0.13%) 15.59 15.50 - 15.73 1.0202 times
Mon 15 December 2025 15.62 (-1.7%) 15.64 15.56 - 15.67 1.0065 times
Fri 12 December 2025 15.89 (-0.75%) 15.99 15.85 - 16.15 0.873 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 15.92 and 16.02

Weekly Target 115.89
Weekly Target 215.94
Weekly Target 315.99
Weekly Target 416.04
Weekly Target 516.09

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Mon 29 December 2025 15.99 (-0.56%) 16.01 15.94 - 16.04 0.1202 times
Fri 26 December 2025 16.08 (1.52%) 15.93 15.83 - 16.12 0.728 times
Fri 19 December 2025 15.84 (-0.31%) 15.64 15.47 - 15.84 1.6418 times
Fri 12 December 2025 15.89 (-0.44%) 15.98 15.83 - 16.31 1.8558 times
Fri 05 December 2025 15.96 (0.06%) 15.79 15.79 - 16.10 1.1278 times
Fri 28 November 2025 15.95 (3.71%) 15.47 15.47 - 15.95 1.1337 times
Fri 21 November 2025 15.38 (-2.41%) 15.72 15.22 - 15.93 1.3818 times
Fri 14 November 2025 15.76 (0.38%) 15.77 15.68 - 16.01 0.9948 times
Fri 07 November 2025 15.70 (-1.75%) 15.90 15.56 - 15.96 0.7578 times
Fri 31 October 2025 15.98 (0%) 15.96 15.82 - 15.98 0.2583 times
Fri 31 October 2025 15.98 (1.01%) 15.89 15.75 - 16.04 1.4602 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 15.73 and 16.57

Monthly Target 115.08
Monthly Target 215.54
Monthly Target 315.923333333333
Monthly Target 416.38
Monthly Target 516.76

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Mon 29 December 2025 15.99 (0.25%) 15.79 15.47 - 16.31 0.9505 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.7412 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.2965 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.2151 times
Fri 29 August 2025 15.73 (2.01%) 15.26 15.11 - 15.85 0.8231 times
Thu 31 July 2025 15.42 (-0.52%) 15.55 15.31 - 15.69 0.9431 times
Mon 30 June 2025 15.50 (3.13%) 15.00 14.36 - 15.50 0.8843 times
Fri 30 May 2025 15.03 (5.47%) 14.33 14.21 - 15.50 0.7905 times
Wed 30 April 2025 14.25 (-2.33%) 14.64 12.51 - 14.96 1.4843 times
Mon 31 March 2025 14.59 (-5.57%) 15.60 14.03 - 15.66 0.8715 times
Fri 28 February 2025 15.45 (-2.95%) 15.80 15.03 - 16.58 0.6462 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 16
12 day DMA 15.84
20 day DMA 15.89
35 day DMA 15.81
50 day DMA 15.8
100 day DMA 15.71
150 day DMA 15.55
200 day DMA 15.21

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.9715.91
12 day EMA15.9115.8915.85
20 day EMA15.8715.8615.84
35 day EMA15.8215.8115.79
50 day EMA15.815.7915.78

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.9715.88
12 day SMA15.8415.8515.85
20 day SMA15.8915.8915.87
35 day SMA15.8115.815.79
50 day SMA15.815.7915.78
100 day SMA15.7115.715.7
150 day SMA15.5515.5515.54
200 day SMA15.2115.2115.2
Back to top | Use Dark Theme