NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 15.95 and 16.19

Daily Target 115.75
Daily Target 215.91
Daily Target 315.993333333333
Daily Target 416.15
Daily Target 516.23

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Wed 29 April 2026 16.06 (0.31%) 16.01 15.84 - 16.08 0.7663 times
Tue 28 April 2026 16.01 (-0.68%) 16.07 15.85 - 16.07 0.7556 times
Mon 27 April 2026 16.12 (1.26%) 15.97 15.93 - 16.17 2.0364 times
Fri 24 April 2026 15.92 (0.19%) 15.89 15.80 - 15.95 0.6565 times
Thu 23 April 2026 15.89 (-0.5%) 15.94 15.73 - 15.94 1.3532 times
Wed 22 April 2026 15.97 (0.76%) 15.86 15.74 - 16.01 0.6806 times
Tue 21 April 2026 15.85 (0%) 15.83 15.69 - 15.88 0.8923 times
Mon 20 April 2026 15.85 (-0.44%) 15.90 15.76 - 15.91 0.7771 times
Fri 17 April 2026 15.92 (0.32%) 15.96 15.85 - 15.98 1.0477 times
Thu 16 April 2026 15.87 (-0.13%) 15.92 15.76 - 15.94 1.0343 times
Wed 15 April 2026 15.89 (0.82%) 15.80 15.70 - 15.90 1.0825 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 15.95 and 16.28

Weekly Target 115.69
Weekly Target 215.88
Weekly Target 316.023333333333
Weekly Target 416.21
Weekly Target 516.35

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Wed 29 April 2026 16.06 (0.88%) 15.97 15.84 - 16.17 0.7196 times
Fri 24 April 2026 15.92 (0%) 15.90 15.69 - 16.01 0.8816 times
Fri 17 April 2026 15.92 (3.51%) 15.39 15.26 - 15.98 1.1286 times
Fri 10 April 2026 15.38 (3.43%) 14.90 14.75 - 15.60 1.12 times
Thu 02 April 2026 14.87 (5.24%) 14.24 13.99 - 15.06 1.6261 times
Fri 27 March 2026 14.13 (-3.02%) 14.70 14.11 - 15.22 0.9309 times
Fri 20 March 2026 14.57 (-2.87%) 15.10 14.55 - 15.27 0.7584 times
Fri 13 March 2026 15.00 (-3.23%) 15.45 14.85 - 15.77 1.2029 times
Fri 06 March 2026 15.50 (-2.21%) 15.76 15.50 - 15.98 0.7965 times
Fri 27 February 2026 15.85 (0.19%) 15.84 15.70 - 16.01 0.8355 times
Fri 20 February 2026 15.82 (0.7%) 15.71 15.59 - 16.00 0.7759 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 15.32 and 16.92

Monthly Target 114
Monthly Target 215.03
Monthly Target 315.6
Monthly Target 416.63
Monthly Target 517.2

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Wed 29 April 2026 16.06 (8.66%) 14.90 14.57 - 16.17 1.0714 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.0875 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.8985 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.7056 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.9096 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.6391 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.1179 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.0477 times
Fri 29 August 2025 15.73 (2.01%) 15.26 15.11 - 15.85 0.7097 times
Thu 31 July 2025 15.42 (-0.52%) 15.55 15.31 - 15.69 0.8131 times
Mon 30 June 2025 15.50 (3.13%) 15.00 14.36 - 15.50 0.7625 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 16
12 day DMA 15.93
20 day DMA 15.63
35 day DMA 15.28
50 day DMA 15.43
100 day DMA 15.68
150 day DMA 15.69
200 day DMA 15.66

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0115.9815.97
12 day EMA15.8615.8215.79
20 day EMA15.715.6615.62
35 day EMA15.6215.5915.57
50 day EMA15.5215.515.48

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.9815.95
12 day SMA15.9315.8815.83
20 day SMA15.6315.5715.47
35 day SMA15.2815.2715.25
50 day SMA15.4315.4215.42
100 day SMA15.6815.6815.68
150 day SMA15.6915.6915.68
200 day SMA15.6615.6615.65
Back to top | Use Dark Theme