Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 135.55 and 141
| Daily Target 1 | 134.6 |
| Daily Target 2 | 136.5 |
| Daily Target 3 | 140.05 |
| Daily Target 4 | 141.95 |
| Daily Target 5 | 145.5 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 138.40 (-4.87%) | 143.60 | 138.15 - 143.60 | 1.8255 times | Thu 25 June 2026 | 145.49 (1.87%) | 145.83 | 144.96 - 147.76 | 0.9773 times | Wed 24 June 2026 | 142.82 (1.09%) | 141.84 | 140.53 - 144.46 | 0.6789 times | Tue 23 June 2026 | 141.28 (-4.7%) | 143.76 | 141.07 - 145.95 | 1.0983 times | Mon 22 June 2026 | 148.24 (2.36%) | 145.01 | 143.26 - 148.78 | 0.6373 times | Thu 18 June 2026 | 144.82 (0.84%) | 148.70 | 144.79 - 149.38 | 1.5367 times | Wed 17 June 2026 | 143.62 (-1.07%) | 146.34 | 143.44 - 148.86 | 1.0549 times | Tue 16 June 2026 | 145.17 (-0.61%) | 146.36 | 145.13 - 149.00 | 0.7827 times | Mon 15 June 2026 | 146.06 (0.76%) | 147.67 | 145.96 - 149.23 | 0.7912 times | Fri 12 June 2026 | 144.96 (0.66%) | 145.83 | 143.53 - 146.28 | 0.617 times | Thu 11 June 2026 | 144.01 (3.34%) | 141.66 | 139.73 - 144.87 | 0.7802 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 132.96 and 143.59
| Weekly Target 1 | 131.15 |
| Weekly Target 2 | 134.77 |
| Weekly Target 3 | 141.77666666667 |
| Weekly Target 4 | 145.4 |
| Weekly Target 5 | 152.41 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 138.40 (-4.43%) | 145.01 | 138.15 - 148.78 | 1.3649 times | Thu 18 June 2026 | 144.82 (-0.1%) | 147.67 | 143.44 - 149.38 | 1.0897 times | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.2619 times | Fri 05 June 2026 | 143.65 (7.15%) | 132.05 | 131.32 - 148.38 | 1.1086 times | Fri 29 May 2026 | 134.06 (-3.11%) | 140.47 | 133.98 - 141.45 | 0.7676 times | Fri 22 May 2026 | 138.36 (-3.3%) | 142.83 | 133.60 - 142.83 | 1.0419 times | Fri 15 May 2026 | 143.08 (2.55%) | 138.74 | 137.84 - 145.88 | 1.0195 times | Fri 08 May 2026 | 139.52 (-2.53%) | 138.83 | 137.40 - 145.13 | 0.8923 times | Wed 06 May 2026 | 143.14 (-1.34%) | 144.75 | 138.36 - 147.32 | 0.6725 times | Fri 01 May 2026 | 145.08 (2.23%) | 143.17 | 138.99 - 146.90 | 0.7812 times | Fri 24 April 2026 | 141.92 (0.75%) | 140.53 | 138.35 - 142.92 | 0.6701 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 134.86 and 152.92
| Monthly Target 1 | 121.64 |
| Monthly Target 2 | 130.02 |
| Monthly Target 3 | 139.7 |
| Monthly Target 4 | 148.08 |
| Monthly Target 5 | 157.76 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 138.40 (3.24%) | 132.05 | 131.32 - 149.38 | 0.9481 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.8866 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.6971 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.8865 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1925 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3201 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2642 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0594 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7854 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9601 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2114 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 143.25 |
| 12 day DMA | 143.69 |
| 20 day DMA | 143.2 |
| 35 day DMA | 141.61 |
| 50 day DMA | 141.89 |
| 100 day DMA | 139.48 |
| 150 day DMA | 131.83 |
| 200 day DMA | 126.78 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.37 | 144.36 | 143.79 |
| 12 day EMA | 143.17 | 144.04 | 143.78 |
| 20 day EMA | 142.93 | 143.41 | 143.19 |
| 35 day EMA | 142.64 | 142.89 | 142.74 |
| 50 day EMA | 141.89 | 142.03 | 141.89 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.25 | 144.53 | 144.16 |
| 12 day SMA | 143.69 | 144.47 | 144.35 |
| 20 day SMA | 143.2 | 143.09 | 142.72 |
| 35 day SMA | 141.61 | 141.75 | 141.68 |
| 50 day SMA | 141.89 | 141.87 | 141.7 |
| 100 day SMA | 139.48 | 139.33 | 139.11 |
| 150 day SMA | 131.83 | 131.67 | 131.46 |
| 200 day SMA | 126.78 | 126.62 | 126.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.