Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 140.17 and 142.53
| Daily Target 1 | 139.35 |
| Daily Target 2 | 140.35 |
| Daily Target 3 | 141.71 |
| Daily Target 4 | 142.71 |
| Daily Target 5 | 144.07 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 141.35 (-0.17%) | 141.35 | 140.71 - 143.07 | 0.7616 times | Tue 28 April 2026 | 141.59 (-1.25%) | 141.50 | 138.99 - 142.35 | 1.0551 times | Mon 27 April 2026 | 143.38 (1.03%) | 143.17 | 142.07 - 144.89 | 1.1859 times | Fri 24 April 2026 | 141.92 (0.13%) | 141.75 | 141.25 - 142.91 | 0.8592 times | Thu 23 April 2026 | 141.73 (1.37%) | 141.14 | 140.01 - 142.92 | 1.0515 times | Wed 22 April 2026 | 139.81 (0.06%) | 140.44 | 138.35 - 140.97 | 1.0961 times | Tue 21 April 2026 | 139.72 (-0.89%) | 140.78 | 139.05 - 142.31 | 0.8337 times | Mon 20 April 2026 | 140.98 (0.08%) | 140.53 | 140.20 - 141.77 | 0.6539 times | Fri 17 April 2026 | 140.87 (2.41%) | 139.29 | 138.11 - 142.46 | 1.3806 times | Thu 16 April 2026 | 137.55 (0.25%) | 136.97 | 135.10 - 138.28 | 1.1224 times | Wed 15 April 2026 | 137.21 (-3.41%) | 140.50 | 135.89 - 141.30 | 1.6272 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 137.22 and 143.12
| Weekly Target 1 | 135.84 |
| Weekly Target 2 | 138.6 |
| Weekly Target 3 | 141.74333333333 |
| Weekly Target 4 | 144.5 |
| Weekly Target 5 | 147.64 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 141.35 (-0.4%) | 143.17 | 138.99 - 144.89 | 0.4769 times | Fri 24 April 2026 | 141.92 (0.75%) | 140.53 | 138.35 - 142.92 | 0.7139 times | Fri 17 April 2026 | 140.87 (-1.16%) | 141.61 | 135.10 - 143.14 | 1.1099 times | Fri 10 April 2026 | 142.53 (7.19%) | 132.97 | 131.70 - 143.05 | 0.9208 times | Thu 02 April 2026 | 132.97 (1.28%) | 132.44 | 125.91 - 135.60 | 0.7952 times | Fri 27 March 2026 | 131.29 (1.23%) | 133.60 | 130.75 - 138.38 | 0.9784 times | Fri 20 March 2026 | 129.69 (-0.36%) | 131.62 | 128.41 - 133.80 | 0.7308 times | Fri 13 March 2026 | 130.16 (-1.69%) | 130.19 | 128.76 - 136.18 | 1.3043 times | Fri 06 March 2026 | 132.40 (-8.25%) | 144.20 | 131.85 - 146.14 | 1.3273 times | Fri 27 February 2026 | 144.30 (0.35%) | 142.83 | 141.61 - 146.49 | 1.6425 times | Fri 20 February 2026 | 143.79 (3.27%) | 139.11 | 138.80 - 145.34 | 1.0798 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 136.07 and 150.18
| Monthly Target 1 | 124.9 |
| Monthly Target 2 | 133.12 |
| Monthly Target 3 | 139.00666666667 |
| Monthly Target 4 | 147.23 |
| Monthly Target 5 | 153.12 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 141.35 (7.94%) | 133.02 | 130.78 - 144.89 | 0.6218 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.8417 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1322 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.2534 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2003 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0059 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7457 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9115 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1501 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1374 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9186 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 141.99 |
| 12 day DMA | 140.68 |
| 20 day DMA | 139.45 |
| 35 day DMA | 136.39 |
| 50 day DMA | 137.79 |
| 100 day DMA | 129.19 |
| 150 day DMA | 123.77 |
| 200 day DMA | 119.53 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.6 | 141.72 | 141.78 |
| 12 day EMA | 140.67 | 140.55 | 140.36 |
| 20 day EMA | 139.63 | 139.45 | 139.22 |
| 35 day EMA | 139.15 | 139.02 | 138.87 |
| 50 day EMA | 138.34 | 138.22 | 138.08 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.99 | 141.69 | 141.31 |
| 12 day SMA | 140.68 | 140.8 | 140.88 |
| 20 day SMA | 139.45 | 138.93 | 138.18 |
| 35 day SMA | 136.39 | 136.16 | 135.89 |
| 50 day SMA | 137.79 | 137.75 | 137.7 |
| 100 day SMA | 129.19 | 128.91 | 128.65 |
| 150 day SMA | 123.77 | 123.55 | 123.32 |
| 200 day SMA | 119.53 | 119.36 | 119.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.