Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 63.3 and 64.19
| Daily Target 1 | 63.14 |
| Daily Target 2 | 63.45 |
| Daily Target 3 | 64.026666666667 |
| Daily Target 4 | 64.34 |
| Daily Target 5 | 64.92 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 63.77 (0.13%) | 64.13 | 63.71 - 64.60 | 0.8877 times | Wed 17 April 2024 | 63.69 (-0.84%) | 64.78 | 63.16 - 64.78 | 1.0665 times | Tue 16 April 2024 | 64.23 (-0.26%) | 64.11 | 63.51 - 64.41 | 0.9943 times | Mon 15 April 2024 | 64.40 (-1.36%) | 66.21 | 64.18 - 66.30 | 0.9207 times | Fri 12 April 2024 | 65.29 (0.18%) | 64.57 | 64.50 - 65.48 | 1.2713 times | Thu 11 April 2024 | 65.17 (-0.37%) | 65.78 | 64.35 - 65.86 | 0.9353 times | Wed 10 April 2024 | 65.41 (-0.38%) | 64.85 | 64.62 - 65.51 | 1.0925 times | Tue 09 April 2024 | 65.66 (1.25%) | 64.87 | 64.46 - 65.72 | 0.9807 times | Mon 08 April 2024 | 64.85 (-0.52%) | 65.45 | 64.81 - 65.55 | 1.0233 times | Fri 05 April 2024 | 65.19 (1.24%) | 64.61 | 64.56 - 65.45 | 0.8278 times | Thu 04 April 2024 | 64.39 (-1.72%) | 66.30 | 64.14 - 66.49 | 1.6266 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 61.9 and 65.04
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 64.41 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 63.77 (-2.33%) | 66.21 | 63.16 - 66.30 | 0.5975 times | Fri 12 April 2024 | 65.29 (0.15%) | 65.45 | 64.35 - 65.86 | 0.819 times | Fri 05 April 2024 | 65.19 (-0.2%) | 65.37 | 64.14 - 66.49 | 1.0158 times | Thu 28 March 2024 | 65.32 (2.46%) | 63.83 | 63.50 - 65.40 | 1.0368 times | Fri 22 March 2024 | 63.75 (0.89%) | 63.47 | 62.96 - 64.85 | 0.8461 times | Fri 15 March 2024 | 63.19 (2.37%) | 61.59 | 60.77 - 63.55 | 1.3854 times | Fri 08 March 2024 | 61.73 (2.68%) | 60.24 | 59.84 - 61.98 | 1.2012 times | Fri 01 March 2024 | 60.12 (2.87%) | 58.26 | 58.15 - 60.36 | 0.9019 times | Fri 23 February 2024 | 58.44 (2.78%) | 56.31 | 56.28 - 58.92 | 0.8907 times | Fri 16 February 2024 | 56.86 (2.45%) | 55.52 | 54.07 - 58.13 | 1.3055 times | Fri 09 February 2024 | 55.50 (1.93%) | 53.79 | 52.79 - 55.73 | 1.2205 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 61.8 and 65.13
| Monthly Target 1 | 61.14 |
| Monthly Target 2 | 62.46 |
| Monthly Target 3 | 64.473333333333 |
| Monthly Target 4 | 65.79 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 63.77 (-2.37%) | 65.37 | 63.16 - 66.49 | 0.557 times | Thu 28 March 2024 | 65.32 (10.21%) | 59.17 | 59.11 - 65.40 | 1.0598 times | Thu 29 February 2024 | 59.27 (12.49%) | 53.26 | 52.79 - 60.06 | 1.0609 times | Wed 31 January 2024 | 52.69 (-8.59%) | 57.38 | 51.71 - 58.03 | 1.4048 times | Fri 29 December 2023 | 57.64 (9.17%) | 52.97 | 51.70 - 58.23 | 1.4978 times | Thu 30 November 2023 | 52.80 (7.71%) | 49.42 | 49.19 - 53.19 | 0.9251 times | Tue 31 October 2023 | 49.02 (-7.87%) | 52.94 | 47.90 - 53.51 | 0.9046 times | Fri 29 September 2023 | 53.21 (-9.91%) | 59.47 | 51.46 - 59.83 | 0.9173 times | Thu 31 August 2023 | 59.06 (-15.08%) | 69.28 | 57.86 - 70.43 | 1.0356 times | Mon 31 July 2023 | 69.55 (2.07%) | 67.91 | 66.04 - 70.06 | 0.637 times | Fri 30 June 2023 | 68.14 (14.14%) | 59.06 | 59.00 - 68.66 | 0.7526 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 64.8 |
| 20 day DMA | 64.73 |
| 35 day DMA | 63.46 |
| 50 day DMA | 61.53 |
| 100 day DMA | 58.37 |
| 150 day DMA | 56.19 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 64.38 | 64.72 |
| 12 day EMA | 64.47 | 64.6 | 64.76 |
| 20 day EMA | 64.17 | 64.21 | 64.26 |
| 35 day EMA | 62.76 | 62.7 | 62.64 |
| 50 day EMA | 61.14 | 61.03 | 60.92 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 64.56 | 64.9 |
| 12 day SMA | 64.8 | 64.94 | 65.06 |
| 20 day SMA | 64.73 | 64.75 | 64.75 |
| 35 day SMA | 63.46 | 63.34 | 63.22 |
| 50 day SMA | 61.53 | 61.32 | 61.11 |
| 100 day SMA | 58.37 | 58.26 | 58.15 |
| 150 day SMA | 56.19 | 56.15 | 56.1 |
| 200 day SMA | 57.51 | 57.54 | 57.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.