Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 96.3 and 97.48
| Daily Target 1 | 95.34 |
| Daily Target 2 | 96.07 |
| Daily Target 3 | 96.523333333333 |
| Daily Target 4 | 97.25 |
| Daily Target 5 | 97.7 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 96.79 (0.46%) | 95.80 | 95.80 - 96.98 | 0.5031 times |
| Wed 14 May 2025 | 96.35 (0.3%) | 96.06 | 95.64 - 96.69 | 0.9528 times |
| Tue 13 May 2025 | 96.06 (0.82%) | 95.58 | 95.31 - 97.11 | 0.9787 times |
| Mon 12 May 2025 | 95.28 (3.66%) | 95.33 | 94.35 - 95.50 | 0.9667 times |
| Fri 09 May 2025 | 91.92 (0.75%) | 91.83 | 90.91 - 92.08 | 0.5968 times |
| Thu 08 May 2025 | 91.24 (1.66%) | 90.81 | 90.35 - 92.41 | 1.7872 times |
| Wed 07 May 2025 | 89.75 (1.06%) | 88.50 | 87.77 - 91.05 | 1.3867 times |
| Tue 06 May 2025 | 88.81 (-0.58%) | 87.93 | 87.93 - 89.24 | 0.8847 times |
| Mon 05 May 2025 | 89.33 (0.46%) | 88.08 | 87.31 - 89.49 | 0.7832 times |
| Fri 02 May 2025 | 88.92 (1.91%) | 88.16 | 88.06 - 89.38 | 1.1601 times |
| Thu 01 May 2025 | 87.25 (3.99%) | 84.65 | 84.61 - 88.26 | 1.4897 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 95.57 and 98.33
| Weekly Target 1 | 93.32 |
| Weekly Target 2 | 95.06 |
| Weekly Target 3 | 96.083333333333 |
| Weekly Target 4 | 97.82 |
| Weekly Target 5 | 98.84 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 96.79 (5.3%) | 95.33 | 94.35 - 97.11 | 1.8116 times |
| Fri 09 May 2025 | 91.92 (3.37%) | 88.08 | 87.31 - 92.41 | 2.8966 times |
| Fri 02 May 2025 | 88.92 (9.68%) | 81.33 | 80.19 - 89.38 | 2.5996 times |
| Fri 25 April 2025 | 81.07 (5.52%) | 75.70 | 73.55 - 81.47 | 1.131 times |
| Thu 17 April 2025 | 76.83 (0.22%) | 77.52 | 75.91 - 78.10 | 0.4972 times |
| Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times |
| Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times |
| Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0.3451 times |
| Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times |
| Wed 16 April 2025 | 76.66 (-1.36%) | 78.74 | 75.91 - 79.84 | 0.7189 times |
| Fri 11 April 2025 | 77.72 (8.4%) | 70.10 | 68.03 - 79.93 | 3.3585 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 90.7 and 103.2
| Monthly Target 1 | 80.34 |
| Monthly Target 2 | 88.56 |
| Monthly Target 3 | 92.836666666667 |
| Monthly Target 4 | 101.06 |
| Monthly Target 5 | 105.34 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 96.79 (15.36%) | 84.65 | 84.61 - 97.11 | 0.7164 times |
| Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 1.0987 times |
| Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 1.1239 times |
| Fri 28 February 2025 | 85.66 (9.82%) | 76.44 | 75.89 - 91.14 | 1.1953 times |
| Fri 31 January 2025 | 78.00 (-1.18%) | 79.68 | 75.32 - 82.90 | 1.0749 times |
| Tue 31 December 2024 | 78.93 (-5.76%) | 83.64 | 78.13 - 85.13 | 0.604 times |
| Tue 26 November 2024 | 83.75 (10.85%) | 75.95 | 73.81 - 87.16 | 0.96 times |
| Thu 31 October 2024 | 75.55 (-2.65%) | 78.02 | 74.62 - 78.23 | 0.867 times |
| Mon 30 September 2024 | 77.61 (6.53%) | 72.75 | 67.68 - 77.71 | 1.0758 times |
| Fri 30 August 2024 | 72.85 (1.83%) | 71.79 | 64.31 - 72.97 | 1.2841 times |
| Wed 31 July 2024 | 71.54 (7.63%) | 66.78 | 65.49 - 75.36 | 1.2292 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 95.28 |
| 12 day DMA | 91.3 |
| 20 day DMA | 86.25 |
| 35 day DMA | 82.09 |
| 50 day DMA | 81.68 |
| 100 day DMA | 82.01 |
| 150 day DMA | 81.55 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.12 | 94.28 | 93.24 |
| 12 day EMA | 91.41 | 90.43 | 89.35 |
| 20 day EMA | 88.34 | 87.45 | 86.51 |
| 35 day EMA | 85.49 | 84.82 | 84.14 |
| 50 day EMA | 83.03 | 82.47 | 81.9 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.28 | 94.17 | 92.85 |
| 12 day SMA | 91.3 | 90.1 | 88.82 |
| 20 day SMA | 86.25 | 85.24 | 84.26 |
| 35 day SMA | 82.09 | 81.65 | 81.19 |
| 50 day SMA | 81.68 | 81.35 | 81.04 |
| 100 day SMA | 82.01 | 81.85 | 81.69 |
| 150 day SMA | 81.55 | 81.42 | 81.28 |
| 200 day SMA | 79.09 | 78.97 | 78.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.