Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 130.19 and 134.07
| Daily Target 1 | 129.45 |
| Daily Target 2 | 130.92 |
| Daily Target 3 | 133.32666666667 |
| Daily Target 4 | 134.8 |
| Daily Target 5 | 137.21 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 132.40 (-3.48%) | 135.21 | 131.85 - 135.73 | 0.8669 times | Thu 05 March 2026 | 137.18 (-2.01%) | 138.77 | 134.10 - 139.28 | 1.2753 times | Wed 04 March 2026 | 140.00 (0.3%) | 141.35 | 139.37 - 141.96 | 0.6585 times | Tue 03 March 2026 | 139.58 (-4.04%) | 141.06 | 138.16 - 142.74 | 1.1317 times | Mon 02 March 2026 | 145.46 (0.8%) | 144.20 | 142.98 - 146.14 | 0.5368 times | Fri 27 February 2026 | 144.30 (0.61%) | 142.80 | 142.25 - 144.60 | 1.557 times | Thu 26 February 2026 | 143.42 (-0.74%) | 144.78 | 141.61 - 145.25 | 0.8316 times | Wed 25 February 2026 | 144.49 (-0.15%) | 144.56 | 143.53 - 146.49 | 0.6708 times | Tue 24 February 2026 | 144.71 (1.32%) | 143.21 | 142.60 - 145.86 | 1.7464 times | Mon 23 February 2026 | 142.83 (-0.67%) | 142.83 | 142.10 - 144.54 | 0.7249 times | Fri 20 February 2026 | 143.79 (0.76%) | 142.61 | 142.06 - 145.34 | 0.9529 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 124.98 and 139.27
| Weekly Target 1 | 122.51 |
| Weekly Target 2 | 127.45 |
| Weekly Target 3 | 136.79666666667 |
| Weekly Target 4 | 141.74 |
| Weekly Target 5 | 151.09 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 132.40 (-8.25%) | 144.20 | 131.85 - 146.14 | 0.8995 times | Fri 27 February 2026 | 144.30 (0.35%) | 142.83 | 141.61 - 146.49 | 1.1131 times | Fri 20 February 2026 | 143.79 (3.27%) | 139.11 | 138.80 - 145.34 | 0.7318 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.1595 times | Fri 13 February 2026 | 139.24 (1.16%) | 136.00 | 136.00 - 143.17 | 0.9399 times | Fri 06 February 2026 | 137.65 (15.42%) | 119.00 | 118.40 - 138.23 | 1.4377 times | Fri 30 January 2026 | 119.26 (4.99%) | 113.66 | 112.95 - 120.84 | 0.9845 times | Fri 23 January 2026 | 113.59 (-0.89%) | 113.19 | 113.02 - 116.61 | 0.5361 times | Fri 16 January 2026 | 114.61 (3.39%) | 110.82 | 109.83 - 115.39 | 1.3597 times | Fri 09 January 2026 | 110.85 (-9.37%) | 123.00 | 108.41 - 124.07 | 1.8382 times | Fri 02 January 2026 | 122.31 (0.49%) | 121.50 | 119.67 - 122.90 | 0.342 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 124.98 and 139.27
| Monthly Target 1 | 122.51 |
| Monthly Target 2 | 127.45 |
| Monthly Target 3 | 136.79666666667 |
| Monthly Target 4 | 141.74 |
| Monthly Target 5 | 151.09 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 132.40 (-8.25%) | 144.20 | 131.85 - 146.14 | 0.2399 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1687 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.2938 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.239 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0383 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7697 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9409 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1872 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1741 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9483 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.1574 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 138.92 |
| 12 day DMA | 141.74 |
| 20 day DMA | 140.92 |
| 35 day DMA | 132.17 |
| 50 day DMA | 127.47 |
| 100 day DMA | 121.44 |
| 150 day DMA | 116.58 |
| 200 day DMA | 113.42 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.65 | 140.27 | 141.82 |
| 12 day EMA | 139.45 | 140.73 | 141.37 |
| 20 day EMA | 138.06 | 138.65 | 138.81 |
| 35 day EMA | 133.71 | 133.79 | 133.59 |
| 50 day EMA | 127.87 | 127.68 | 127.29 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.92 | 141.3 | 142.55 |
| 12 day SMA | 141.74 | 142.33 | 142.75 |
| 20 day SMA | 140.92 | 141.18 | 140.95 |
| 35 day SMA | 132.17 | 131.62 | 130.9 |
| 50 day SMA | 127.47 | 127.25 | 126.9 |
| 100 day SMA | 121.44 | 121.18 | 120.89 |
| 150 day SMA | 116.58 | 116.38 | 116.21 |
| 200 day SMA | 113.42 | 113.24 | 113.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.