Login or Join
HomepageJewettCameron JCTCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jewett Cameron JCTCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets JewettCameron
Strong Daily Stock price targets for JewettCameron JCTCF are 4.89 and 4.89
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.89 |
Daily price and volume Jewett Cameron
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 4.89 (-2%) | 4.89 | 4.89 - 4.89 | 0.1307 times | Mon 07 October 2024 | 4.99 (1.01%) | 4.94 | 4.94 - 4.99 | 0.7407 times | Thu 03 October 2024 | 4.94 (0.82%) | 4.90 | 4.89 - 4.94 | 0.5664 times | Wed 02 October 2024 | 4.90 (0%) | 4.90 | 4.90 - 4.94 | 0.3486 times | Tue 01 October 2024 | 4.90 (-1.61%) | 4.99 | 4.90 - 4.99 | 0.5664 times | Mon 30 September 2024 | 4.98 (1.22%) | 4.92 | 4.91 - 4.98 | 0.3268 times | Fri 27 September 2024 | 4.92 (0.61%) | 4.87 | 4.86 - 4.92 | 0.7625 times | Thu 26 September 2024 | 4.89 (0.62%) | 4.86 | 4.86 - 4.99 | 0.8279 times | Wed 25 September 2024 | 4.86 (-1.02%) | 4.95 | 4.86 - 4.95 | 4.2048 times | Tue 24 September 2024 | 4.91 (1.24%) | 4.95 | 4.86 - 4.97 | 1.5251 times | Mon 23 September 2024 | 4.85 (-1.82%) | 4.90 | 4.85 - 4.97 | 3.1808 times |
Weekly price and charts JewettCameron
Strong weekly Stock price targets for JewettCameron JCTCF are 4.84 and 4.94
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.9233333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Jewett Cameron
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 4.89 (-1.01%) | 4.94 | 4.89 - 4.99 | 0.2195 times | Thu 03 October 2024 | 4.94 (0.41%) | 4.92 | 4.89 - 4.99 | 0.4554 times | Fri 27 September 2024 | 4.92 (-0.4%) | 4.90 | 4.85 - 4.99 | 2.6446 times | Fri 20 September 2024 | 4.94 (9.05%) | 4.56 | 4.56 - 5.00 | 2.5294 times | Fri 13 September 2024 | 4.53 (0.44%) | 4.29 | 4.29 - 4.60 | 2.0959 times | Fri 06 September 2024 | 4.51 (-2.17%) | 4.59 | 4.28 - 4.60 | 0.2743 times | Fri 30 August 2024 | 4.61 (0%) | 4.55 | 4.55 - 4.63 | 0.0604 times | Fri 30 August 2024 | 4.61 (5.98%) | 4.35 | 4.35 - 4.72 | 0.4828 times | Fri 23 August 2024 | 4.35 (1.87%) | 4.35 | 4.12 - 4.40 | 0.5244 times | Fri 16 August 2024 | 4.27 (4.4%) | 4.20 | 4.04 - 4.30 | 0.7133 times | Fri 09 August 2024 | 4.09 (-0.24%) | 3.86 | 3.86 - 4.33 | 1.347 times |
Monthly price and charts JewettCameron
Strong monthly Stock price targets for JewettCameron JCTCF are 4.84 and 4.94
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Jewett Cameron
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 4.89 (-1.81%) | 4.99 | 4.89 - 4.99 | 0.1143 times | Mon 30 September 2024 | 4.98 (8.03%) | 4.59 | 4.28 - 5.00 | 1.4712 times | Fri 30 August 2024 | 4.61 (12.44%) | 4.15 | 3.86 - 4.72 | 0.905 times | Wed 31 July 2024 | 4.10 (-15.46%) | 4.46 | 4.01 - 5.24 | 1.6974 times | Fri 28 June 2024 | 4.85 (-9.51%) | 5.36 | 4.70 - 5.69 | 1.0425 times | Fri 31 May 2024 | 5.36 (2.49%) | 5.24 | 5.16 - 5.50 | 1.6717 times | Tue 30 April 2024 | 5.23 (-2.06%) | 5.59 | 4.50 - 5.69 | 1.0425 times | Wed 27 March 2024 | 5.34 (1.33%) | 5.21 | 5.05 - 5.71 | 0.2826 times | Fri 23 February 2024 | 5.27 (0.38%) | 5.30 | 5.02 - 5.88 | 0.2879 times | Wed 31 January 2024 | 5.25 (-3.31%) | 5.45 | 5.03 - 6.35 | 1.4849 times | Fri 29 December 2023 | 5.43 (11.73%) | 4.94 | 4.89 - 5.75 | 1.5209 times |
Indicator Analysis of JewettCameron
Please login to view indicator analysis. or View indicator analysis of JewettCameron JCTCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jewett Cameron JCTCF
DMA (daily moving average) of Jewett Cameron JCTCF
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Jewett Cameron JCTCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.94 | 4.92 |
| 12 day EMA | 4.87 | 4.87 | 4.85 |
| 20 day EMA | 4.81 | 4.8 | 4.78 |
| 35 day EMA | 4.68 | 4.67 | 4.65 |
| 50 day EMA | 4.55 | 4.54 | 4.52 |
SMA (simple moving average) of Jewett Cameron JCTCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.94 | 4.93 |
| 12 day SMA | 4.91 | 4.91 | 4.9 |
| 20 day SMA | 4.79 | 4.76 | 4.74 |
| 35 day SMA | 4.65 | 4.63 | 4.61 |
| 50 day SMA | 4.5 | 4.49 | 4.48 |
| 100 day SMA | 4.8 | 4.8 | 4.81 |
| 150 day SMA | 4.97 | 4.98 | 4.98 |
| 200 day SMA | 5.07 | 5.07 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.