JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 25.43 and 25.78

Daily Target 125.34
Daily Target 225.52
Daily Target 325.686666666667
Daily Target 425.87
Daily Target 526.04

Daily price and volume Jd Com

Date Closing Open Range Volume
Fri 30 October 2026 25.71 (0.31%) 25.77 25.50 - 25.85 0.6873 times
Thu 29 October 2026 25.63 (0.71%) 25.40 25.34 - 25.77 0.533 times
Wed 28 October 2026 25.45 (-0.47%) 25.57 25.27 - 25.61 0.8323 times
Tue 27 October 2026 25.57 (1.39%) 25.13 25.06 - 25.59 0.9754 times
Mon 26 October 2026 25.22 (-0.55%) 25.37 25.10 - 25.42 0.5552 times
Fri 23 October 2026 25.36 (-1.21%) 25.61 25.32 - 25.74 0.9665 times
Thu 22 October 2026 25.67 (-0.47%) 25.20 24.93 - 25.85 0.942 times
Wed 21 October 2026 25.79 (-3.62%) 26.34 25.59 - 26.54 3.6292 times
Tue 20 October 2026 26.76 (-0.07%) 26.67 26.53 - 26.85 0.4812 times
Mon 19 October 2026 26.78 (-0.85%) 27.08 26.72 - 27.16 0.398 times
Fri 16 October 2026 27.01 (-1.39%) 27.20 26.87 - 27.22 0.9767 times

Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 25.39 and 26.18

Weekly Target 124.75
Weekly Target 225.23
Weekly Target 325.54
Weekly Target 426.02
Weekly Target 526.33

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Fri 30 October 2026 25.71 (1.38%) 25.37 25.06 - 25.85 0.8006 times
Fri 23 October 2026 25.36 (-6.11%) 27.08 24.93 - 27.16 1.4337 times
Fri 16 October 2026 27.01 (-0.3%) 27.58 26.51 - 27.61 1.408 times
Fri 09 October 2026 27.09 (5.08%) 26.00 25.82 - 27.36 1.1382 times
Fri 02 October 2026 25.78 (-2.72%) 26.68 25.71 - 26.87 0.9922 times
Fri 25 September 2026 26.50 (-1.56%) 26.96 26.23 - 27.72 0.8363 times
Fri 18 September 2026 26.92 (-0.52%) 27.07 26.63 - 27.50 0.7982 times
Fri 11 September 2026 27.06 (-4.31%) 27.75 26.75 - 27.90 0.8459 times
Fri 04 September 2026 28.28 (-1.6%) 28.57 27.36 - 28.71 0.9584 times
Fri 28 August 2026 28.74 (-2.15%) 29.06 28.32 - 29.39 0.7885 times
Fri 21 August 2026 29.37 (1.07%) 29.00 28.15 - 29.58 0.9615 times

weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 23.98 and 26.66

Monthly Target 123.4
Monthly Target 224.56
Monthly Target 326.083333333333
Monthly Target 427.24
Monthly Target 528.76

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Fri 30 October 2026 25.71 (-3.35%) 26.60 24.93 - 27.61 0.9788 times
Wed 30 September 2026 26.60 (-5.81%) 27.86 26.12 - 28.34 0.7143 times
Mon 31 August 2026 28.24 (-14.5%) 33.00 28.15 - 33.49 0.9531 times
Fri 31 July 2026 33.03 (29.63%) 25.40 25.31 - 33.03 0.8741 times
Tue 30 June 2026 25.48 (-11.62%) 28.55 24.55 - 30.70 0.8599 times
Fri 29 May 2026 28.83 (-4.91%) 30.29 28.66 - 34.30 1.2421 times
Thu 30 April 2026 30.32 (2.54%) 29.02 27.90 - 32.05 0.9832 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.4732 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.9305 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 0.9906 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.8825 times

monthly chart JdCom

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 25.52
12 day DMA 26.03
20 day DMA 26.32
35 day DMA 26.51
50 day DMA 27.01
100 day DMA 28.13
150 day DMA 28.81
200 day DMA 28.6

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.625.58
12 day EMA25.925.9325.98
20 day EMA26.1626.2126.27
35 day EMA26.6426.726.76
50 day EMA27.0327.0827.14

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.4525.45
12 day SMA26.0326.1126.21
20 day SMA26.3226.3226.36
35 day SMA26.5126.5526.59
50 day SMA27.0127.0927.16
100 day SMA28.1328.1628.19
150 day SMA28.8128.8428.86
200 day SMA28.628.6228.64
Back to top | Use Dark Theme