Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 26.11 and 26.37
| Daily Target 1 | 26.05 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.306666666667 |
| Daily Target 4 | 26.43 |
| Daily Target 5 | 26.57 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 26.30 (0.23%) | 26.36 | 26.18 - 26.44 | 0.7288 times | Fri 13 September 2024 | 26.24 (-1.54%) | 26.59 | 26.12 - 26.65 | 0.9837 times | Thu 12 September 2024 | 26.65 (0.34%) | 26.68 | 26.40 - 26.75 | 0.7279 times | Wed 11 September 2024 | 26.56 (2.23%) | 26.06 | 26.00 - 26.58 | 0.8627 times | Tue 10 September 2024 | 25.98 (0.35%) | 26.19 | 25.91 - 26.38 | 0.9038 times | Mon 09 September 2024 | 25.89 (-0.69%) | 25.73 | 25.61 - 25.96 | 0.9596 times | Fri 06 September 2024 | 26.07 (-1.18%) | 26.30 | 26.01 - 26.47 | 1.0651 times | Thu 05 September 2024 | 26.38 (-1.68%) | 26.80 | 26.27 - 26.92 | 1.3181 times | Wed 04 September 2024 | 26.83 (0.49%) | 27.10 | 26.71 - 27.14 | 1.4814 times | Tue 03 September 2024 | 26.70 (-1.11%) | 26.52 | 26.45 - 26.87 | 0.9689 times | Fri 30 August 2024 | 27.00 (0%) | 27.34 | 26.76 - 27.41 | 2.2654 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 26.11 and 26.37
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.306666666667 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 26.30 (0.23%) | 26.36 | 26.18 - 26.44 | 0.1258 times | Fri 13 September 2024 | 26.24 (0.65%) | 25.73 | 25.61 - 26.75 | 0.766 times | Fri 06 September 2024 | 26.07 (-3.44%) | 26.52 | 26.01 - 27.14 | 0.8343 times | Fri 30 August 2024 | 27.00 (0%) | 27.34 | 26.76 - 27.41 | 0.391 times | Fri 30 August 2024 | 27.00 (0.63%) | 25.50 | 25.24 - 27.41 | 1.7665 times | Fri 23 August 2024 | 26.83 (-8.4%) | 29.08 | 25.85 - 29.71 | 2.9681 times | Fri 16 August 2024 | 29.29 (13.18%) | 25.83 | 25.55 - 29.30 | 1.241 times | Fri 09 August 2024 | 25.88 (2.86%) | 24.20 | 24.13 - 26.08 | 0.6461 times | Fri 02 August 2024 | 25.16 (-5.27%) | 26.54 | 24.77 - 26.94 | 0.5931 times | Fri 26 July 2024 | 26.56 (1.14%) | 26.89 | 25.63 - 27.39 | 0.6681 times | Fri 19 July 2024 | 26.26 (-6.71%) | 27.24 | 26.07 - 27.33 | 0.7367 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 25.19 and 26.72
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 26.35 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 26.30 (-2.59%) | 26.52 | 25.61 - 27.14 | 0.3517 times | Fri 30 August 2024 | 27.00 (2.31%) | 25.78 | 24.13 - 29.71 | 1.4948 times | Wed 31 July 2024 | 26.39 (2.13%) | 25.93 | 25.57 - 29.07 | 0.6934 times | Fri 28 June 2024 | 25.84 (-12.76%) | 30.28 | 25.76 - 30.92 | 0.6953 times | Fri 31 May 2024 | 29.62 (2.53%) | 28.86 | 28.71 - 35.69 | 1.1826 times | Tue 30 April 2024 | 28.89 (5.48%) | 28.00 | 24.66 - 30.46 | 0.8583 times | Thu 28 March 2024 | 27.39 (21.09%) | 23.00 | 21.18 - 28.55 | 1.4487 times | Thu 29 February 2024 | 22.62 (0.31%) | 22.58 | 21.53 - 24.65 | 0.8968 times | Wed 31 January 2024 | 22.55 (-21.95%) | 28.00 | 20.82 - 28.03 | 1.2899 times | Fri 29 December 2023 | 28.89 (5.32%) | 26.91 | 24.66 - 29.19 | 1.0884 times | Thu 30 November 2023 | 27.43 (7.91%) | 25.45 | 24.96 - 29.27 | 0.9416 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.54 |
| 35 day DMA | 26.44 |
| 50 day DMA | 26.55 |
| 100 day DMA | 28.29 |
| 150 day DMA | 27.42 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.36 | 26.42 |
| 12 day EMA | 26.41 | 26.43 | 26.46 |
| 20 day EMA | 26.46 | 26.48 | 26.51 |
| 35 day EMA | 26.5 | 26.51 | 26.53 |
| 50 day EMA | 26.54 | 26.55 | 26.56 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.26 | 26.23 |
| 12 day SMA | 26.47 | 26.47 | 26.45 |
| 20 day SMA | 26.54 | 26.7 | 26.85 |
| 35 day SMA | 26.44 | 26.45 | 26.46 |
| 50 day SMA | 26.55 | 26.55 | 26.56 |
| 100 day SMA | 28.29 | 28.31 | 28.33 |
| 150 day SMA | 27.42 | 27.39 | 27.37 |
| 200 day SMA | 26.83 | 26.83 | 26.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.