Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 29.37 and 29.89
| Daily Target 1 | 29.24 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 29.756666666667 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.28 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.75 (-0.4%) | 29.87 | 29.50 - 30.02 | 0.5434 times | Wed 03 December 2025 | 29.87 (-0.6%) | 29.69 | 29.60 - 30.02 | 0.6289 times | Tue 02 December 2025 | 30.05 (0.54%) | 29.83 | 29.61 - 30.16 | 0.559 times | Mon 01 December 2025 | 29.89 (0.2%) | 29.95 | 29.89 - 30.14 | 1.3056 times | Fri 28 November 2025 | 29.83 (1.36%) | 29.85 | 29.74 - 29.99 | 0.7751 times | Wed 26 November 2025 | 29.43 (1%) | 29.39 | 29.01 - 29.73 | 1.1176 times | Tue 25 November 2025 | 29.14 (0.31%) | 28.91 | 28.70 - 29.38 | 1.0649 times | Mon 24 November 2025 | 29.05 (0.41%) | 28.98 | 28.72 - 29.17 | 0.8957 times | Fri 21 November 2025 | 28.93 (1.9%) | 28.26 | 28.21 - 29.11 | 1.4442 times | Thu 20 November 2025 | 28.39 (-1.7%) | 29.07 | 28.34 - 29.50 | 1.6656 times | Wed 19 November 2025 | 28.88 (-1.9%) | 29.27 | 28.72 - 29.43 | 1.6116 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 29.3 and 29.96
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 29.803333333333 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.75 (-0.27%) | 29.95 | 29.50 - 30.16 | 0.5002 times | Fri 28 November 2025 | 29.83 (3.11%) | 28.98 | 28.70 - 29.99 | 0.6347 times | Fri 21 November 2025 | 28.93 (-1.3%) | 29.43 | 28.21 - 30.15 | 1.2959 times | Fri 14 November 2025 | 29.31 (-7.83%) | 31.49 | 29.01 - 32.88 | 1.7897 times | Fri 07 November 2025 | 31.80 (-3.75%) | 31.84 | 30.95 - 32.67 | 0.6253 times | Fri 31 October 2025 | 33.04 (0%) | 32.91 | 32.66 - 33.26 | 0.1609 times | Fri 31 October 2025 | 33.04 (-0.51%) | 34.22 | 32.66 - 35.06 | 1.0299 times | Fri 24 October 2025 | 33.21 (0.21%) | 32.89 | 32.17 - 33.90 | 0.8667 times | Fri 17 October 2025 | 33.14 (4.05%) | 32.92 | 31.64 - 33.59 | 1.2532 times | Fri 10 October 2025 | 31.85 (-9.98%) | 35.33 | 31.35 - 36.14 | 1.8436 times | Fri 03 October 2025 | 35.38 (2.55%) | 35.29 | 34.71 - 36.86 | 1.9018 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 29.3 and 29.96
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 29.803333333333 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.75 (-0.27%) | 29.95 | 29.50 - 30.16 | 0.0997 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.8661 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.2415 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.8003 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.9263 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.8618 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.656 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.0497 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.4332 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.0654 times | Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 1.0925 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 29.39 |
| 20 day DMA | 30.01 |
| 35 day DMA | 31.37 |
| 50 day DMA | 32.33 |
| 100 day DMA | 32.41 |
| 150 day DMA | 32.65 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.78 | 29.74 |
| 12 day EMA | 29.82 | 29.83 | 29.82 |
| 20 day EMA | 30.26 | 30.31 | 30.36 |
| 35 day EMA | 31.15 | 31.23 | 31.31 |
| 50 day EMA | 32.25 | 32.35 | 32.45 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 29.81 | 29.67 |
| 12 day SMA | 29.39 | 29.37 | 29.32 |
| 20 day SMA | 30.01 | 30.13 | 30.22 |
| 35 day SMA | 31.37 | 31.46 | 31.55 |
| 50 day SMA | 32.33 | 32.43 | 32.49 |
| 100 day SMA | 32.41 | 32.43 | 32.44 |
| 150 day SMA | 32.65 | 32.67 | 32.69 |
| 200 day SMA | 34.22 | 34.28 | 34.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.