Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 25.2 and 26.01
| Daily Target 1 | 24.57 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.376666666667 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 26.19 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.46 (1.23%) | 24.94 | 24.93 - 25.74 | 1.1987 times | Wed 17 April 2024 | 25.15 (0.36%) | 25.27 | 25.10 - 25.62 | 0.6748 times | Tue 16 April 2024 | 25.06 (-1.42%) | 25.04 | 24.66 - 25.38 | 0.8922 times | Mon 15 April 2024 | 25.42 (0.12%) | 25.89 | 25.30 - 26.18 | 1.2534 times | Fri 12 April 2024 | 25.39 (-5.93%) | 26.05 | 25.38 - 26.06 | 1.7954 times | Thu 11 April 2024 | 26.99 (1.2%) | 27.02 | 26.71 - 27.32 | 0.7376 times | Wed 10 April 2024 | 26.67 (-0.11%) | 26.62 | 26.42 - 27.07 | 0.7138 times | Tue 09 April 2024 | 26.70 (2.93%) | 26.10 | 25.98 - 26.73 | 1.3959 times | Mon 08 April 2024 | 25.94 (-0.31%) | 26.10 | 25.87 - 26.33 | 0.6616 times | Fri 05 April 2024 | 26.02 (-0.38%) | 26.20 | 25.96 - 26.29 | 0.6767 times | Thu 04 April 2024 | 26.12 (-4.22%) | 27.00 | 26.10 - 27.02 | 1.0191 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 24.3 and 25.82
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.46 (0.28%) | 25.89 | 24.66 - 26.18 | 0.5142 times | Fri 12 April 2024 | 25.39 (-2.42%) | 26.10 | 25.38 - 27.32 | 0.6786 times | Fri 05 April 2024 | 26.02 (-5%) | 28.00 | 25.96 - 28.38 | 0.7288 times | Thu 28 March 2024 | 27.39 (3.36%) | 26.50 | 26.19 - 28.10 | 0.8487 times | Fri 22 March 2024 | 26.50 (-3.46%) | 27.42 | 26.05 - 28.18 | 1.1189 times | Fri 15 March 2024 | 27.45 (10.91%) | 25.60 | 25.58 - 28.55 | 1.6064 times | Fri 08 March 2024 | 24.75 (7.61%) | 22.79 | 21.18 - 25.67 | 2.2045 times | Fri 01 March 2024 | 23.00 (-3.77%) | 23.77 | 22.52 - 24.36 | 0.8968 times | Fri 23 February 2024 | 23.90 (-1.32%) | 23.76 | 23.05 - 24.23 | 0.6425 times | Fri 16 February 2024 | 24.22 (8.22%) | 22.58 | 22.06 - 24.65 | 0.7605 times | Fri 09 February 2024 | 22.38 (2.75%) | 21.99 | 21.62 - 24.13 | 1.1192 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 23.2 and 26.92
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 26.166666666667 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.46 (-7.05%) | 28.00 | 24.66 - 28.38 | 0.4901 times | Thu 28 March 2024 | 27.39 (21.09%) | 23.00 | 21.18 - 28.55 | 1.524 times | Thu 29 February 2024 | 22.62 (0.31%) | 22.58 | 21.53 - 24.65 | 0.9434 times | Wed 31 January 2024 | 22.55 (-21.95%) | 28.00 | 20.82 - 28.03 | 1.357 times | Fri 29 December 2023 | 28.89 (5.32%) | 26.91 | 24.66 - 29.19 | 1.145 times | Thu 30 November 2023 | 27.43 (7.91%) | 25.45 | 24.96 - 29.27 | 0.9906 times | Tue 31 October 2023 | 25.42 (-12.74%) | 29.25 | 24.01 - 30.80 | 1.0786 times | Fri 29 September 2023 | 29.13 (-12.29%) | 33.85 | 28.07 - 34.95 | 0.7152 times | Thu 31 August 2023 | 33.21 (-19.61%) | 40.42 | 32.33 - 40.81 | 0.9208 times | Mon 31 July 2023 | 41.31 (21.04%) | 35.10 | 33.81 - 41.95 | 0.8354 times | Fri 30 June 2023 | 34.13 (4.69%) | 33.28 | 33.25 - 40.68 | 0.9789 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 26.02 |
| 20 day DMA | 26.45 |
| 35 day DMA | 26.03 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.36 |
| 150 day DMA | 26.13 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.5 | 25.67 |
| 12 day EMA | 25.92 | 26 | 26.15 |
| 20 day EMA | 26.04 | 26.1 | 26.2 |
| 35 day EMA | 25.56 | 25.57 | 25.6 |
| 50 day EMA | 25 | 24.98 | 24.97 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.6 | 25.91 |
| 12 day SMA | 26.02 | 26.21 | 26.43 |
| 20 day SMA | 26.45 | 26.59 | 26.71 |
| 35 day SMA | 26.03 | 25.96 | 25.93 |
| 50 day SMA | 25.2 | 25.18 | 25.12 |
| 100 day SMA | 25.36 | 25.39 | 25.43 |
| 150 day SMA | 26.13 | 26.17 | 26.21 |
| 200 day SMA | 28.54 | 28.59 | 28.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.