Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 33.29 and 33.74
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 33.646666666667 |
| Daily Target 4 | 33.82 |
| Daily Target 5 | 34.1 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 33.55 (-2.33%) | 33.88 | 33.47 - 33.92 | 0.8929 times |
| Thu 15 May 2025 | 34.35 (-3.86%) | 34.91 | 33.95 - 34.97 | 1.3127 times |
| Wed 14 May 2025 | 35.73 (-4.08%) | 36.79 | 35.54 - 37.00 | 1.1345 times |
| Tue 13 May 2025 | 37.25 (3.33%) | 36.06 | 35.32 - 38.08 | 2.638 times |
| Mon 12 May 2025 | 36.05 (6.47%) | 35.90 | 35.56 - 36.24 | 1.4332 times |
| Fri 09 May 2025 | 33.86 (-0.76%) | 34.10 | 33.82 - 34.39 | 0.4477 times |
| Thu 08 May 2025 | 34.12 (0.89%) | 34.09 | 33.68 - 34.37 | 0.457 times |
| Wed 07 May 2025 | 33.82 (-0.7%) | 33.60 | 33.37 - 33.92 | 0.4639 times |
| Tue 06 May 2025 | 34.06 (0%) | 34.04 | 33.94 - 34.31 | 0.7686 times |
| Mon 05 May 2025 | 34.06 (-1.19%) | 34.03 | 33.95 - 34.46 | 0.4516 times |
| Fri 02 May 2025 | 34.47 (4.93%) | 34.37 | 33.86 - 34.65 | 0.8392 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 31.21 and 35.82
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 35.033333333333 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 33.55 (-0.92%) | 35.90 | 33.47 - 38.08 | 2.0609 times |
| Fri 09 May 2025 | 33.86 (-1.77%) | 34.03 | 33.37 - 34.46 | 0.7198 times |
| Fri 02 May 2025 | 34.47 (5.96%) | 32.60 | 31.94 - 34.65 | 1.0438 times |
| Fri 25 April 2025 | 32.53 (-6.31%) | 34.16 | 31.80 - 34.26 | 1.4949 times |
| Thu 17 April 2025 | 34.72 (-1.73%) | 35.93 | 34.69 - 36.15 | 0.2567 times |
| Wed 16 April 2025 | 35.33 (0%) | 35.93 | 35.05 - 36.15 | 0 times |
| Wed 16 April 2025 | 35.33 (0.03%) | 35.93 | 35.05 - 36.15 | 0 times |
| Wed 16 April 2025 | 35.32 (-3.02%) | 37.72 | 35.05 - 39.27 | 0.8731 times |
| Fri 11 April 2025 | 36.42 (-1.06%) | 34.42 | 32.72 - 37.17 | 2.3999 times |
| Fri 04 April 2025 | 36.81 (-11.47%) | 40.86 | 34.86 - 41.69 | 1.1509 times |
| Fri 28 March 2025 | 41.58 (-1.56%) | 42.52 | 41.44 - 42.81 | 0.2766 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 33.04 and 38.59
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 34.72 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 33.55 (2.85%) | 32.78 | 32.53 - 38.08 | 0.5687 times |
| Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.2178 times |
| Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 0.9052 times |
| Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 0.9282 times |
| Fri 31 January 2025 | 40.72 (17.45%) | 34.12 | 32.78 - 42.44 | 0.8095 times |
| Tue 31 December 2024 | 34.67 (-1.87%) | 40.62 | 34.04 - 42.73 | 0.4664 times |
| Tue 26 November 2024 | 35.33 (-13.02%) | 40.77 | 33.16 - 41.50 | 0.8381 times |
| Thu 31 October 2024 | 40.62 (1.55%) | 39.79 | 38.63 - 47.82 | 1.5899 times |
| Mon 30 September 2024 | 40.00 (48.15%) | 26.52 | 25.61 - 42.68 | 1.3086 times |
| Fri 30 August 2024 | 27.00 (2.31%) | 25.78 | 24.13 - 29.71 | 1.3676 times |
| Wed 31 July 2024 | 26.39 (2.13%) | 25.93 | 25.57 - 29.07 | 0.6344 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 34.51 |
| 20 day DMA | 33.99 |
| 35 day DMA | 35.17 |
| 50 day DMA | 37.37 |
| 100 day DMA | 38 |
| 150 day DMA | 38.36 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 35.16 | 35.57 |
| 12 day EMA | 34.6 | 34.79 | 34.87 |
| 20 day EMA | 34.8 | 34.93 | 34.99 |
| 35 day EMA | 36.03 | 36.18 | 36.29 |
| 50 day EMA | 37.52 | 37.68 | 37.82 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.45 | 35.4 |
| 12 day SMA | 34.51 | 34.44 | 34.31 |
| 20 day SMA | 33.99 | 34.08 | 34.13 |
| 35 day SMA | 35.17 | 35.38 | 35.59 |
| 50 day SMA | 37.37 | 37.58 | 37.71 |
| 100 day SMA | 38 | 38.02 | 38.03 |
| 150 day SMA | 38.36 | 38.43 | 38.49 |
| 200 day SMA | 35.86 | 35.82 | 35.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.