Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 29.5 and 29.86
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 29.793333333333 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 30.15 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.70 (-0.1%) | 29.88 | 29.66 - 30.02 | 0.6286 times | Tue 28 April 2026 | 29.73 (-0.07%) | 29.56 | 29.43 - 29.74 | 0.8114 times | Mon 27 April 2026 | 29.75 (-1.78%) | 30.08 | 29.72 - 30.13 | 0.5408 times | Fri 24 April 2026 | 30.29 (1.03%) | 30.00 | 29.99 - 30.39 | 0.4351 times | Thu 23 April 2026 | 29.98 (-2.09%) | 30.32 | 29.72 - 30.47 | 1.4187 times | Wed 22 April 2026 | 30.62 (0.33%) | 30.57 | 30.48 - 30.87 | 0.5522 times | Tue 21 April 2026 | 30.52 (-2.74%) | 31.37 | 30.45 - 31.37 | 1.2526 times | Mon 20 April 2026 | 31.38 (-0.7%) | 31.37 | 31.02 - 31.51 | 0.6987 times | Fri 17 April 2026 | 31.60 (0.83%) | 31.77 | 31.54 - 32.05 | 1.6642 times | Thu 16 April 2026 | 31.34 (-0.41%) | 31.55 | 31.15 - 31.95 | 1.9977 times | Wed 15 April 2026 | 31.47 (0.7%) | 31.05 | 30.93 - 31.76 | 2.2284 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 29.22 and 29.92
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 29.753333333333 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.70 (-1.95%) | 30.08 | 29.43 - 30.13 | 0.2935 times | Fri 24 April 2026 | 30.29 (-4.15%) | 31.37 | 29.72 - 31.51 | 0.6456 times | Fri 17 April 2026 | 31.60 (9.19%) | 28.70 | 28.46 - 32.05 | 1.4742 times | Fri 10 April 2026 | 28.94 (1.62%) | 28.48 | 27.90 - 29.53 | 0.8395 times | Thu 02 April 2026 | 28.48 (-0.77%) | 28.71 | 28.31 - 29.62 | 0.7909 times | Fri 27 March 2026 | 28.70 (5.24%) | 27.46 | 27.24 - 29.95 | 1.4305 times | Fri 20 March 2026 | 27.27 (-3.71%) | 28.47 | 27.09 - 29.24 | 0.8583 times | Fri 13 March 2026 | 28.32 (4.73%) | 26.83 | 26.45 - 28.52 | 0.8079 times | Fri 06 March 2026 | 27.04 (1.92%) | 25.71 | 24.51 - 27.34 | 2.0883 times | Fri 27 February 2026 | 26.53 (-3.21%) | 27.56 | 26.40 - 27.63 | 0.7713 times | Fri 20 February 2026 | 27.41 (0.99%) | 27.14 | 26.72 - 27.62 | 0.5546 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 28.8 and 32.95
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 29.883333333333 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.70 (0.44%) | 29.02 | 27.90 - 32.05 | 0.6704 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.058 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.6682 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7114 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6338 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.9608 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.3616 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.9745 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.016 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.9452 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7195 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 30.64 |
| 20 day DMA | 29.86 |
| 35 day DMA | 29.22 |
| 50 day DMA | 28.5 |
| 100 day DMA | 28.78 |
| 150 day DMA | 30.02 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 30.06 | 30.22 |
| 12 day EMA | 30.06 | 30.13 | 30.2 |
| 20 day EMA | 29.84 | 29.85 | 29.86 |
| 35 day EMA | 29.26 | 29.23 | 29.2 |
| 50 day EMA | 28.59 | 28.54 | 28.49 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 30.07 | 30.23 |
| 12 day SMA | 30.64 | 30.57 | 30.51 |
| 20 day SMA | 29.86 | 29.85 | 29.82 |
| 35 day SMA | 29.22 | 29.14 | 29.02 |
| 50 day SMA | 28.5 | 28.45 | 28.4 |
| 100 day SMA | 28.78 | 28.78 | 28.78 |
| 150 day SMA | 30.02 | 30.04 | 30.08 |
| 200 day SMA | 30.61 | 30.61 | 30.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.