Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 30.57 and 32.18
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.836666666667 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 33.45 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 31.58 (-2.86%) | 31.90 | 31.16 - 32.77 | 2.4252 times |
| Wed 13 August 2025 | 32.51 (1.21%) | 32.73 | 32.12 - 32.80 | 1.6372 times |
| Tue 12 August 2025 | 32.12 (3.01%) | 31.46 | 31.41 - 32.20 | 0.8391 times |
| Mon 11 August 2025 | 31.18 (-0.98%) | 31.23 | 31.05 - 31.56 | 0.7528 times |
| Fri 08 August 2025 | 31.49 (-0.82%) | 31.42 | 31.18 - 31.50 | 0.425 times |
| Thu 07 August 2025 | 31.75 (1.31%) | 31.66 | 31.52 - 31.83 | 0.4917 times |
| Wed 06 August 2025 | 31.34 (0%) | 31.29 | 30.97 - 31.42 | 0.4563 times |
| Tue 05 August 2025 | 31.34 (1.39%) | 31.40 | 31.31 - 31.61 | 0.5898 times |
| Fri 01 August 2025 | 30.91 (-1.84%) | 31.12 | 30.60 - 31.17 | 1.1339 times |
| Thu 31 July 2025 | 31.49 (-0.82%) | 31.27 | 31.08 - 31.91 | 1.2488 times |
| Wed 30 July 2025 | 31.75 (-1.46%) | 32.06 | 31.58 - 32.17 | 0.9079 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 31.32 and 33.07
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.81 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 31.58 (0.29%) | 31.23 | 31.05 - 32.80 | 1.3383 times |
| Fri 08 August 2025 | 31.49 (1.88%) | 31.40 | 30.97 - 31.83 | 0.4646 times |
| Fri 01 August 2025 | 30.91 (-6.84%) | 33.38 | 30.60 - 33.65 | 1.1739 times |
| Fri 25 July 2025 | 33.18 (-2.18%) | 33.55 | 32.98 - 34.31 | 0.9859 times |
| Fri 18 July 2025 | 33.92 (9.07%) | 31.02 | 30.71 - 34.54 | 1.5978 times |
| Fri 11 July 2025 | 31.10 (-3.02%) | 31.88 | 31.05 - 33.18 | 1.0713 times |
| Thu 03 July 2025 | 32.07 (-3.02%) | 32.56 | 31.92 - 32.96 | 0.7102 times |
| Fri 27 June 2025 | 33.07 (5.18%) | 31.50 | 31.27 - 33.29 | 1.0054 times |
| Fri 20 June 2025 | 31.44 (-4.03%) | 33.56 | 31.36 - 33.90 | 0.8022 times |
| Fri 13 June 2025 | 32.76 (-1.09%) | 34.05 | 32.63 - 34.31 | 0.8504 times |
| Fri 06 June 2025 | 33.12 (2.19%) | 32.59 | 32.25 - 33.51 | 1.0277 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 31.09 and 33.29
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 31.66 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 31.58 (0.29%) | 31.12 | 30.60 - 32.80 | 0.3901 times |
| Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.9578 times |
| Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7291 times |
| Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.1666 times |
| Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.5929 times |
| Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.1841 times |
| Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 1.2142 times |
| Fri 31 January 2025 | 40.72 (17.45%) | 34.12 | 32.78 - 42.44 | 1.0589 times |
| Tue 31 December 2024 | 34.67 (-1.87%) | 40.62 | 34.04 - 42.73 | 0.61 times |
| Tue 26 November 2024 | 35.33 (-13.02%) | 40.77 | 33.16 - 41.50 | 1.0963 times |
| Thu 31 October 2024 | 40.62 (1.55%) | 39.79 | 38.63 - 47.82 | 2.0796 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.64 |
| 20 day DMA | 32.37 |
| 35 day DMA | 32.28 |
| 50 day DMA | 32.47 |
| 100 day DMA | 34.08 |
| 150 day DMA | 36.02 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.94 | 31.66 |
| 12 day EMA | 31.88 | 31.94 | 31.84 |
| 20 day EMA | 32.03 | 32.08 | 32.03 |
| 35 day EMA | 32.28 | 32.32 | 32.31 |
| 50 day EMA | 32.42 | 32.45 | 32.45 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.81 | 31.58 |
| 12 day SMA | 31.64 | 31.78 | 31.83 |
| 20 day SMA | 32.37 | 32.37 | 32.35 |
| 35 day SMA | 32.28 | 32.3 | 32.28 |
| 50 day SMA | 32.47 | 32.49 | 32.5 |
| 100 day SMA | 34.08 | 34.21 | 34.34 |
| 150 day SMA | 36.02 | 36.05 | 36.07 |
| 200 day SMA | 36.39 | 36.43 | 36.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.