Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 28.9 and 29.52
| Daily Target 1 | 28.43 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 29.046666666667 |
| Daily Target 4 | 29.37 |
| Daily Target 5 | 29.67 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.08 (2.43%) | 28.95 | 28.72 - 29.34 | 0.7826 times | Tue 20 January 2026 | 28.39 (-1.83%) | 28.83 | 28.33 - 29.14 | 0.6875 times | Fri 16 January 2026 | 28.92 (-1.73%) | 29.28 | 28.57 - 29.37 | 1.0223 times | Thu 15 January 2026 | 29.43 (-1.34%) | 29.58 | 29.06 - 29.80 | 0.9459 times | Wed 14 January 2026 | 29.83 (-0.27%) | 29.79 | 29.41 - 30.20 | 0.8722 times | Tue 13 January 2026 | 29.91 (-2.64%) | 30.29 | 29.76 - 30.48 | 1.2416 times | Mon 12 January 2026 | 30.72 (4.31%) | 29.91 | 29.89 - 30.98 | 1.7001 times | Fri 09 January 2026 | 29.45 (-0.74%) | 29.75 | 29.37 - 29.77 | 0.5982 times | Thu 08 January 2026 | 29.67 (2.2%) | 28.90 | 28.60 - 29.73 | 1.0744 times | Wed 07 January 2026 | 29.03 (-1.89%) | 29.26 | 28.86 - 29.26 | 1.0751 times | Tue 06 January 2026 | 29.59 (-0.2%) | 29.68 | 29.57 - 30.01 | 0.8528 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 28.71 and 29.72
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 28.916666666667 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.08 (0.55%) | 28.83 | 28.33 - 29.34 | 0.3365 times | Fri 16 January 2026 | 28.92 (-1.8%) | 29.91 | 28.57 - 30.98 | 1.3234 times | Fri 09 January 2026 | 29.45 (-0.27%) | 29.12 | 28.60 - 30.01 | 1.1362 times | Fri 02 January 2026 | 29.53 (0.48%) | 29.10 | 28.51 - 29.60 | 1.0219 times | Fri 26 December 2025 | 29.39 (2.01%) | 28.86 | 28.73 - 29.44 | 0.5851 times | Fri 19 December 2025 | 28.81 (-2.14%) | 29.32 | 28.32 - 29.38 | 0.9444 times | Fri 12 December 2025 | 29.44 (-1.57%) | 29.86 | 29.11 - 30.03 | 1.0829 times | Fri 05 December 2025 | 29.91 (0.27%) | 29.95 | 29.50 - 30.19 | 0.8267 times | Fri 28 November 2025 | 29.83 (3.11%) | 28.98 | 28.70 - 29.99 | 0.9018 times | Fri 21 November 2025 | 28.93 (-1.3%) | 29.43 | 28.21 - 30.15 | 1.8413 times | Fri 14 November 2025 | 29.31 (-7.83%) | 31.49 | 29.01 - 32.88 | 2.5431 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 27.38 and 30.03
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 29.463333333333 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.08 (1.36%) | 29.59 | 28.33 - 30.98 | 0.4467 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.5865 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.879 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.26 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.8272 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.9401 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.8747 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.6658 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.0654 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.4547 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.0813 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.54 |
| 100 day DMA | 31.56 |
| 150 day DMA | 31.74 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.1 | 29.45 |
| 12 day EMA | 29.29 | 29.33 | 29.5 |
| 20 day EMA | 29.36 | 29.39 | 29.49 |
| 35 day EMA | 29.58 | 29.61 | 29.68 |
| 50 day EMA | 29.71 | 29.74 | 29.8 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.3 | 29.76 |
| 12 day SMA | 29.47 | 29.51 | 29.54 |
| 20 day SMA | 29.33 | 29.32 | 29.34 |
| 35 day SMA | 29.38 | 29.4 | 29.43 |
| 50 day SMA | 29.54 | 29.6 | 29.67 |
| 100 day SMA | 31.56 | 31.57 | 31.6 |
| 150 day SMA | 31.74 | 31.76 | 31.8 |
| 200 day SMA | 32.32 | 32.35 | 32.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.