JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 26.61 and 27.78

Daily Target 125.68
Daily Target 226.36
Daily Target 326.85
Daily Target 427.53
Daily Target 528.02

Daily price and volume Jd Com

Date Closing Open Range Volume
Fri 06 March 2026 27.04 (6.16%) 26.75 26.17 - 27.34 1.5517 times
Thu 05 March 2026 25.47 (0.28%) 24.51 24.51 - 25.49 2.2664 times
Wed 04 March 2026 25.40 (-0.94%) 25.38 25.15 - 25.44 1.4127 times
Tue 03 March 2026 25.64 (-2.69%) 25.32 25.02 - 25.79 1.3 times
Mon 02 March 2026 26.35 (-0.68%) 25.71 25.65 - 26.36 0.772 times
Fri 27 February 2026 26.53 (-1.67%) 26.57 26.40 - 26.74 0.6381 times
Thu 26 February 2026 26.98 (-2.03%) 26.88 26.64 - 27.06 0.6482 times
Wed 25 February 2026 27.54 (0.07%) 27.46 27.22 - 27.59 0.3694 times
Tue 24 February 2026 27.52 (1.07%) 27.30 27.15 - 27.63 0.4378 times
Mon 23 February 2026 27.23 (-0.66%) 27.56 27.00 - 27.60 0.6037 times
Fri 20 February 2026 27.41 (0.51%) 26.80 26.72 - 27.52 0.7007 times

Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 25.78 and 28.61

Weekly Target 123.47
Weekly Target 225.25
Weekly Target 326.296666666667
Weekly Target 428.08
Weekly Target 529.13

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Fri 06 March 2026 27.04 (1.92%) 25.71 24.51 - 27.34 2.2762 times
Fri 27 February 2026 26.53 (-3.21%) 27.56 26.40 - 27.63 0.8407 times
Fri 20 February 2026 27.41 (0.99%) 27.14 26.72 - 27.62 0.6045 times
Fri 13 February 2026 27.14 (0%) 27.05 27.03 - 27.48 0.2247 times
Fri 13 February 2026 27.14 (-3.28%) 27.75 27.02 - 28.71 1.0512 times
Fri 06 February 2026 28.06 (-1.47%) 28.53 27.16 - 28.72 1.1681 times
Fri 30 January 2026 28.48 (-4.53%) 29.76 28.33 - 30.02 0.8978 times
Fri 23 January 2026 29.83 (3.15%) 28.83 28.33 - 30.16 0.7346 times
Fri 16 January 2026 28.92 (-1.8%) 29.91 28.57 - 30.98 1.1849 times
Fri 09 January 2026 29.45 (-0.27%) 29.12 28.60 - 30.01 1.0173 times
Fri 02 January 2026 29.53 (0.48%) 29.10 28.51 - 29.60 0.915 times

weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 25.78 and 28.61

Monthly Target 123.47
Monthly Target 225.25
Monthly Target 326.296666666667
Monthly Target 428.08
Monthly Target 529.13

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Fri 06 March 2026 27.04 (1.92%) 25.71 24.51 - 27.34 0.4169 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.7122 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 0.7582 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.6755 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 1.0241 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.4513 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 2.1045 times
Fri 29 August 2025 31.07 (-1.33%) 31.12 29.90 - 32.80 1.0829 times
Thu 31 July 2025 31.49 (-3.52%) 32.44 30.71 - 34.54 1.0075 times
Mon 30 June 2025 32.64 (0.71%) 32.59 31.27 - 34.31 0.7669 times
Fri 30 May 2025 32.41 (-0.64%) 32.78 31.56 - 38.08 1.2271 times

monthly chart JdCom

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 25.98
12 day DMA 26.7
20 day DMA 27.08
35 day DMA 27.81
50 day DMA 28.31
100 day DMA 29.59
150 day DMA 30.74
200 day DMA 31.22

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2725.8826.08
12 day EMA26.5926.5126.7
20 day EMA26.9826.9727.13
35 day EMA27.5627.5927.71
50 day EMA28.1328.1728.28

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9825.8826.18
12 day SMA26.726.7326.88
20 day SMA27.0827.1327.22
35 day SMA27.8127.8828
50 day SMA28.3128.3528.42
100 day SMA29.5929.6629.72
150 day SMA30.7430.7630.8
200 day SMA31.2231.2631.3
Back to top | Use Dark Theme