JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 26.48 and 26.79

Daily Target 126.43
Daily Target 226.53
Daily Target 326.736666666667
Daily Target 426.84
Daily Target 527.05

Daily price and volume Jd Com

Date Closing Open Range Volume
Thu 17 September 2026 26.64 (-0.97%) 26.90 26.63 - 26.94 1.0263 times
Wed 16 September 2026 26.90 (-0.66%) 26.99 26.76 - 27.03 1.1542 times
Tue 15 September 2026 27.08 (-0.73%) 27.19 27.05 - 27.41 0.5 times
Mon 14 September 2026 27.28 (0.81%) 27.07 26.96 - 27.50 0.6433 times
Fri 11 September 2026 27.06 (0.15%) 27.26 27.03 - 27.40 0.7526 times
Thu 10 September 2026 27.02 (0.07%) 26.75 26.75 - 27.08 1.2264 times
Wed 09 September 2026 27.00 (-2.46%) 27.12 26.85 - 27.27 1.6182 times
Tue 08 September 2026 27.68 (-2.12%) 27.75 27.44 - 27.90 1.1428 times
Fri 04 September 2026 28.28 (1.95%) 28.20 28.03 - 28.34 0.69 times
Thu 03 September 2026 27.74 (-0.32%) 27.44 27.36 - 27.82 1.2462 times
Wed 02 September 2026 27.83 (-0.25%) 27.90 27.47 - 28.03 0.9196 times

Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 26.2 and 27.07

Weekly Target 126.05
Weekly Target 226.35
Weekly Target 326.923333333333
Weekly Target 427.22
Weekly Target 527.79

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Thu 17 September 2026 26.64 (-1.55%) 27.07 26.63 - 27.50 0.6353 times
Fri 11 September 2026 27.06 (-4.31%) 27.75 26.75 - 27.90 0.906 times
Fri 04 September 2026 28.28 (-1.6%) 28.57 27.36 - 28.71 1.0264 times
Fri 28 August 2026 28.74 (-2.15%) 29.06 28.32 - 29.39 0.8445 times
Fri 21 August 2026 29.37 (1.07%) 29.00 28.15 - 29.58 1.0298 times
Fri 14 August 2026 29.06 (-11.83%) 32.98 28.53 - 33.49 2.6042 times
Fri 07 August 2026 32.96 (-0.21%) 33.00 32.22 - 33.22 0.6805 times
Fri 31 July 2026 33.03 (9.37%) 30.43 30.31 - 33.03 1.4348 times
Fri 24 July 2026 30.20 (0%) 29.86 29.85 - 30.42 0.1351 times
Fri 24 July 2026 30.20 (1.92%) 30.50 29.85 - 31.15 0.7035 times
Fri 17 July 2026 29.63 (5.03%) 28.89 28.71 - 30.06 1.1407 times

weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 25.78 and 27.49

Monthly Target 125.49
Monthly Target 226.07
Monthly Target 327.203333333333
Monthly Target 427.78
Monthly Target 528.91

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Thu 17 September 2026 26.64 (-5.67%) 27.86 26.63 - 28.34 0.4249 times
Mon 31 August 2026 28.24 (-14.5%) 33.00 28.15 - 33.49 0.9931 times
Fri 31 July 2026 33.03 (29.63%) 25.40 25.31 - 33.03 0.9108 times
Tue 30 June 2026 25.48 (-11.62%) 28.55 24.55 - 30.70 0.896 times
Fri 29 May 2026 28.83 (-4.91%) 30.29 28.66 - 34.30 1.2943 times
Thu 30 April 2026 30.32 (2.54%) 29.02 27.90 - 32.05 1.0245 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.535 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.9696 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 1.0322 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.9195 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 1.3941 times

monthly chart JdCom

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 26.99
12 day DMA 27.37
20 day DMA 28
35 day DMA 29.48
50 day DMA 29.66
100 day DMA 29.34
150 day DMA 29.04
200 day DMA 29.06

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9627.1227.23
12 day EMA27.4327.5727.69
20 day EMA27.9428.0828.2
35 day EMA28.5328.6428.74
50 day EMA29.1829.2829.38

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.0727.09
12 day SMA27.3727.527.65
20 day SMA2828.1428.23
35 day SMA29.4829.6329.77
50 day SMA29.6629.6829.69
100 day SMA29.3429.3729.4
150 day SMA29.0429.0529.06
200 day SMA29.0629.0829.09
Back to top | Use Dark Theme