JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 24.95 and 25.85

Daily Target 124.22
Daily Target 224.78
Daily Target 325.116666666667
Daily Target 425.68
Daily Target 526.02

Daily price and volume Jd Com

Date Closing Open Range Volume
Fri 26 June 2026 25.35 (0.68%) 24.67 24.55 - 25.45 1.484 times
Thu 25 June 2026 25.18 (-1.1%) 25.36 24.76 - 25.37 1.4431 times
Wed 24 June 2026 25.46 (-2.45%) 25.86 25.45 - 26.06 1.0375 times
Tue 23 June 2026 26.10 (-3.4%) 26.40 26.02 - 26.84 1.0147 times
Mon 22 June 2026 27.02 (-1.99%) 27.15 26.89 - 27.44 1.2001 times
Thu 18 June 2026 27.57 (-1.22%) 27.75 27.45 - 27.85 0.5791 times
Wed 17 June 2026 27.91 (-1.62%) 28.41 27.82 - 28.53 0.802 times
Tue 16 June 2026 28.37 (-1.08%) 28.60 28.00 - 28.62 0.7632 times
Mon 15 June 2026 28.68 (0.42%) 28.75 28.65 - 28.95 0.7113 times
Fri 12 June 2026 28.56 (1.78%) 28.70 28.40 - 28.73 0.9649 times
Thu 11 June 2026 28.06 (-1.37%) 27.94 27.48 - 28.12 0.7974 times

Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 23.51 and 26.4

Weekly Target 122.89
Weekly Target 224.12
Weekly Target 325.78
Weekly Target 427.01
Weekly Target 528.67

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Fri 26 June 2026 25.35 (-8.05%) 27.15 24.55 - 27.44 1.3845 times
Thu 18 June 2026 27.57 (-3.47%) 28.75 27.45 - 28.95 0.6398 times
Fri 12 June 2026 28.56 (-1.07%) 28.80 27.48 - 29.22 0.7267 times
Fri 05 June 2026 28.87 (0.14%) 28.55 28.52 - 30.70 0.9052 times
Fri 29 May 2026 28.83 (-5.54%) 30.33 28.66 - 30.47 0.8307 times
Fri 22 May 2026 30.52 (-4.6%) 32.14 30.08 - 32.83 1.105 times
Fri 15 May 2026 31.99 (6.17%) 30.44 30.07 - 34.30 2.3876 times
Fri 08 May 2026 30.13 (-1.82%) 29.78 29.57 - 30.70 0.7078 times
Wed 06 May 2026 30.69 (2.44%) 29.96 29.44 - 30.70 0.5935 times
Fri 01 May 2026 29.96 (-1.09%) 30.08 29.43 - 30.46 0.7192 times
Fri 24 April 2026 30.29 (-4.15%) 31.37 29.72 - 31.51 0.7806 times

weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 21.88 and 28.03

Monthly Target 120.72
Monthly Target 223.03
Monthly Target 326.866666666667
Monthly Target 429.18
Monthly Target 533.02

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Fri 26 June 2026 25.35 (-12.07%) 28.55 24.55 - 30.70 0.5941 times
Fri 29 May 2026 28.83 (-4.91%) 30.29 28.66 - 34.30 0.9357 times
Thu 30 April 2026 30.32 (2.54%) 29.02 27.90 - 32.05 0.7407 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.1098 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.701 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 0.7463 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.6648 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 1.0079 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.4284 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 2.0713 times
Fri 29 August 2025 31.07 (-1.33%) 31.12 29.90 - 32.80 1.0657 times

monthly chart JdCom

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 25.82
12 day DMA 27.23
20 day DMA 27.98
35 day DMA 29.37
50 day DMA 29.66
100 day DMA 28.84
150 day DMA 29
200 day DMA 30.11

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8726.1326.61
12 day EMA26.9327.2227.59
20 day EMA27.7227.9728.26
35 day EMA28.5628.7528.96
50 day EMA29.3429.529.68

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8226.2726.81
12 day SMA27.2327.5127.79
20 day SMA27.9828.1728.4
35 day SMA29.3729.5229.68
50 day SMA29.6629.7829.91
100 day SMA28.8428.8828.91
150 day SMA2929.0329.06
200 day SMA30.1130.1530.19
Back to top | Use Dark Theme