Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 44.24 and 47.4
| Daily Target 1 | 43.61 |
| Daily Target 2 | 44.86 |
| Daily Target 3 | 46.766666666667 |
| Daily Target 4 | 48.02 |
| Daily Target 5 | 49.93 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.12 (-6.16%) | 48.58 | 45.51 - 48.67 | 1.3741 times | Thu 29 October 2026 | 49.15 (3.45%) | 48.77 | 47.98 - 49.33 | 1.3712 times | Wed 28 October 2026 | 47.51 (2.86%) | 46.60 | 46.37 - 47.52 | 0.9586 times | Tue 27 October 2026 | 46.19 (1.67%) | 46.00 | 45.65 - 46.50 | 0.7565 times | Mon 26 October 2026 | 45.43 (1.43%) | 44.91 | 44.91 - 45.90 | 0.7575 times | Fri 23 October 2026 | 44.79 (-1.86%) | 44.91 | 44.28 - 45.19 | 1.0122 times | Thu 22 October 2026 | 45.64 (1.35%) | 43.99 | 43.99 - 45.70 | 0.7436 times | Wed 21 October 2026 | 45.03 (0.04%) | 45.69 | 44.50 - 45.80 | 0.7097 times | Tue 20 October 2026 | 45.01 (3.23%) | 43.80 | 43.69 - 45.90 | 0.926 times | Mon 19 October 2026 | 43.60 (-2.68%) | 44.38 | 42.67 - 44.70 | 1.3905 times | Fri 16 October 2026 | 44.80 (-0.22%) | 45.15 | 44.43 - 45.50 | 1.1359 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 45.52 and 49.94
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 46.786666666667 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 51.21 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.12 (2.97%) | 44.91 | 44.91 - 49.33 | 1.0441 times | Fri 23 October 2026 | 44.79 (-0.02%) | 44.38 | 42.67 - 45.90 | 0.9568 times | Fri 16 October 2026 | 44.80 (0.95%) | 45.04 | 43.32 - 45.86 | 1.2055 times | Fri 09 October 2026 | 44.38 (-3.46%) | 45.93 | 42.87 - 46.49 | 1.0279 times | Fri 02 October 2026 | 45.97 (-3.59%) | 47.59 | 44.05 - 48.32 | 1.3866 times | Fri 25 September 2026 | 47.68 (-0.46%) | 48.66 | 45.09 - 48.77 | 0.877 times | Fri 18 September 2026 | 47.90 (-7.81%) | 50.99 | 46.63 - 51.74 | 1.6752 times | Fri 11 September 2026 | 51.96 (-5.92%) | 55.08 | 51.79 - 55.91 | 0.5793 times | Fri 04 September 2026 | 55.23 (4.03%) | 52.91 | 51.30 - 56.14 | 0.6171 times | Fri 28 August 2026 | 53.09 (1.45%) | 52.49 | 51.03 - 53.71 | 0.6306 times | Fri 21 August 2026 | 52.33 (-5.1%) | 55.01 | 51.61 - 55.40 | 0.941 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 44.4 and 51.06
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 46.04 |
| Monthly Target 4 | 49.41 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.12 (0.85%) | 45.41 | 42.67 - 49.33 | 1.0376 times | Wed 30 September 2026 | 45.73 (-13.13%) | 51.93 | 45.09 - 56.14 | 1.0118 times | Mon 31 August 2026 | 52.64 (-3.59%) | 54.76 | 51.03 - 57.18 | 0.7377 times | Fri 31 July 2026 | 54.60 (9.24%) | 50.01 | 50.01 - 57.84 | 0.7905 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.0184 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.871 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.8228 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.5481 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.3714 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.7907 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.6559 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 45.68 |
| 20 day DMA | 45.28 |
| 35 day DMA | 46.13 |
| 50 day DMA | 48.28 |
| 100 day DMA | 51.91 |
| 150 day DMA | 51.25 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 47.15 | 46.15 |
| 12 day EMA | 46.14 | 46.14 | 45.59 |
| 20 day EMA | 46.12 | 46.12 | 45.8 |
| 35 day EMA | 47.22 | 47.28 | 47.17 |
| 50 day EMA | 48.6 | 48.7 | 48.68 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.61 | 45.91 |
| 12 day SMA | 45.68 | 45.5 | 45.14 |
| 20 day SMA | 45.28 | 45.28 | 45.08 |
| 35 day SMA | 46.13 | 46.29 | 46.43 |
| 50 day SMA | 48.28 | 48.39 | 48.48 |
| 100 day SMA | 51.91 | 52.02 | 52.12 |
| 150 day SMA | 51.25 | 51.22 | 51.16 |
| 200 day SMA | 50.86 | 50.95 | 51.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.