Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 44.05 and 45.21
| Daily Target 1 | 43.09 |
| Daily Target 2 | 43.85 |
| Daily Target 3 | 44.253333333333 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 45.41 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.60 (0.02%) | 44.36 | 43.50 - 44.66 | 2.3291 times | Tue 23 April 2024 | 44.59 (2.44%) | 43.66 | 43.54 - 44.65 | 1.0728 times | Mon 22 April 2024 | 43.53 (3.23%) | 42.37 | 42.15 - 43.64 | 0.976 times | Fri 19 April 2024 | 42.17 (1.57%) | 41.58 | 41.50 - 42.23 | 1.6234 times | Thu 18 April 2024 | 41.52 (0.8%) | 41.44 | 41.26 - 41.72 | 0.5996 times | Wed 17 April 2024 | 41.19 (0.37%) | 41.48 | 41.13 - 41.68 | 0.6731 times | Tue 16 April 2024 | 41.04 (-0.63%) | 41.28 | 40.72 - 41.30 | 0.5827 times | Mon 15 April 2024 | 41.30 (-1.2%) | 42.38 | 41.09 - 42.72 | 0.6964 times | Fri 12 April 2024 | 41.80 (-2.29%) | 42.34 | 41.63 - 42.50 | 0.6178 times | Thu 11 April 2024 | 42.78 (-1.66%) | 43.46 | 42.52 - 43.50 | 0.8291 times | Wed 10 April 2024 | 43.50 (-1.49%) | 43.53 | 43.18 - 44.19 | 0.8028 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 43.38 and 45.89
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 43.803333333333 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.60 (5.76%) | 42.37 | 42.15 - 44.66 | 0.9664 times | Fri 19 April 2024 | 42.17 (0.89%) | 42.38 | 40.72 - 42.72 | 0.9216 times | Fri 12 April 2024 | 41.80 (-4.61%) | 44.14 | 41.63 - 44.65 | 0.9074 times | Fri 05 April 2024 | 43.82 (-0.63%) | 44.12 | 42.82 - 44.84 | 1.0962 times | Thu 28 March 2024 | 44.10 (-2.69%) | 45.40 | 44.07 - 47.39 | 1.431 times | Fri 22 March 2024 | 45.32 (4.3%) | 43.80 | 43.41 - 46.25 | 0.8631 times | Fri 15 March 2024 | 43.45 (0.28%) | 43.13 | 42.74 - 44.64 | 1.2114 times | Fri 08 March 2024 | 43.33 (3.64%) | 42.00 | 41.86 - 43.61 | 1.0245 times | Fri 01 March 2024 | 41.81 (-0.64%) | 41.91 | 41.06 - 42.18 | 0.8413 times | Fri 23 February 2024 | 42.08 (2.33%) | 40.68 | 40.67 - 42.43 | 0.7372 times | Fri 16 February 2024 | 41.12 (0.69%) | 40.60 | 39.86 - 41.96 | 0.917 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 42.66 and 46.78
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 43.386666666667 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.60 (1.13%) | 44.12 | 40.72 - 44.84 | 0.7646 times | Thu 28 March 2024 | 44.10 (5.45%) | 41.71 | 41.49 - 47.39 | 0.9144 times | Thu 29 February 2024 | 41.82 (2.6%) | 40.81 | 39.59 - 42.43 | 0.7093 times | Wed 31 January 2024 | 40.76 (0.87%) | 40.09 | 38.77 - 41.82 | 1.0549 times | Fri 29 December 2023 | 40.41 (14.02%) | 35.28 | 35.22 - 40.96 | 0.967 times | Thu 30 November 2023 | 35.44 (10.13%) | 32.21 | 31.98 - 35.66 | 0.7413 times | Tue 31 October 2023 | 32.18 (-12.15%) | 36.55 | 31.38 - 36.71 | 1.3469 times | Fri 29 September 2023 | 36.63 (2.63%) | 35.93 | 35.05 - 38.78 | 1.4826 times | Thu 31 August 2023 | 35.69 (-2.99%) | 36.70 | 33.74 - 36.71 | 1.0622 times | Mon 31 July 2023 | 36.79 (10.91%) | 33.29 | 31.85 - 37.73 | 0.9569 times | Fri 30 June 2023 | 33.17 (10.31%) | 30.27 | 30.00 - 33.80 | 1.0435 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 42.68 |
| 20 day DMA | 43.27 |
| 35 day DMA | 43.6 |
| 50 day DMA | 42.95 |
| 100 day DMA | 41.24 |
| 150 day DMA | 38.94 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.12 | 42.39 |
| 12 day EMA | 43.14 | 42.88 | 42.57 |
| 20 day EMA | 43.17 | 43.02 | 42.85 |
| 35 day EMA | 42.9 | 42.8 | 42.69 |
| 50 day EMA | 42.79 | 42.72 | 42.64 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 42.6 | 41.89 |
| 12 day SMA | 42.68 | 42.67 | 42.61 |
| 20 day SMA | 43.27 | 43.3 | 43.33 |
| 35 day SMA | 43.6 | 43.54 | 43.48 |
| 50 day SMA | 42.95 | 42.88 | 42.81 |
| 100 day SMA | 41.24 | 41.16 | 41.07 |
| 150 day SMA | 38.94 | 38.89 | 38.85 |
| 200 day SMA | 38.23 | 38.19 | 38.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.