Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 63.42 and 64.01
| Daily Target 1 | 63.26 |
| Daily Target 2 | 63.58 |
| Daily Target 3 | 63.846666666667 |
| Daily Target 4 | 64.17 |
| Daily Target 5 | 64.44 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.91 (0.09%) | 63.94 | 63.52 - 64.11 | 0.4233 times | Wed 24 December 2025 | 63.85 (0.6%) | 63.41 | 63.09 - 64.11 | 0.3095 times | Tue 23 December 2025 | 63.47 (0.27%) | 63.40 | 63.29 - 64.54 | 0.9224 times | Mon 22 December 2025 | 63.30 (2.18%) | 62.00 | 61.50 - 63.35 | 0.7863 times | Fri 19 December 2025 | 61.95 (0.08%) | 61.77 | 61.58 - 62.59 | 1.8533 times | Thu 18 December 2025 | 61.90 (1.41%) | 61.90 | 61.35 - 62.53 | 0.9714 times | Wed 17 December 2025 | 61.04 (-0.36%) | 61.44 | 60.34 - 62.60 | 0.7119 times | Tue 16 December 2025 | 61.26 (-0.47%) | 61.55 | 60.47 - 61.85 | 1.179 times | Mon 15 December 2025 | 61.55 (-0.73%) | 62.51 | 61.11 - 63.00 | 1.0563 times | Fri 12 December 2025 | 62.00 (-1.96%) | 63.66 | 61.35 - 63.83 | 1.7864 times | Thu 11 December 2025 | 63.24 (2.28%) | 62.68 | 62.17 - 63.92 | 1.7275 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 62.71 and 65.75
| Weekly Target 1 | 60.28 |
| Weekly Target 2 | 62.09 |
| Weekly Target 3 | 63.316666666667 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.91 (3.16%) | 62.00 | 61.50 - 64.54 | 0.4726 times | Fri 19 December 2025 | 61.95 (-0.08%) | 62.51 | 60.34 - 63.00 | 1.1173 times | Fri 12 December 2025 | 62.00 (4.87%) | 61.24 | 58.63 - 63.92 | 1.5582 times | Fri 05 December 2025 | 59.12 (2.71%) | 56.95 | 55.98 - 60.09 | 0.9728 times | Fri 28 November 2025 | 57.56 (5.34%) | 54.79 | 54.61 - 58.25 | 0.7248 times | Fri 21 November 2025 | 54.64 (-1.53%) | 54.84 | 51.51 - 59.08 | 1.3013 times | Fri 14 November 2025 | 55.49 (1.8%) | 55.17 | 54.17 - 59.42 | 1.5268 times | Fri 07 November 2025 | 54.51 (3.18%) | 52.01 | 51.03 - 54.82 | 0.7883 times | Fri 31 October 2025 | 52.83 (0%) | 52.74 | 51.87 - 52.94 | 0.2544 times | Fri 31 October 2025 | 52.83 (-6.99%) | 57.09 | 51.87 - 57.50 | 1.2835 times | Fri 24 October 2025 | 56.80 (9.86%) | 52.19 | 52.10 - 57.57 | 2.1167 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 59.95 and 68.51
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 58.41 |
| Monthly Target 3 | 61.476666666667 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.91 (11.03%) | 56.95 | 55.98 - 64.54 | 0.7607 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.03 - 59.42 | 0.8014 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.6764 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.0377 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.8047 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.8217 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.1143 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.7046 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.0631 times | Mon 31 March 2025 | 53.57 (-19.08%) | 66.43 | 50.67 - 66.85 | 1.2154 times | Fri 28 February 2025 | 66.20 (-13.9%) | 74.18 | 63.53 - 77.12 | 0.7666 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 63.3 |
| 12 day DMA | 62.44 |
| 20 day DMA | 60.78 |
| 35 day DMA | 58.41 |
| 50 day DMA | 57.03 |
| 100 day DMA | 59.96 |
| 150 day DMA | 57.9 |
| 200 day DMA | 55.85 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 63.03 | 62.62 |
| 12 day EMA | 62.16 | 61.84 | 61.47 |
| 20 day EMA | 60.96 | 60.65 | 60.31 |
| 35 day EMA | 59.33 | 59.06 | 58.78 |
| 50 day EMA | 57.61 | 57.35 | 57.09 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.3 | 62.89 | 62.33 |
| 12 day SMA | 62.44 | 62.08 | 61.68 |
| 20 day SMA | 60.78 | 60.44 | 60.09 |
| 35 day SMA | 58.41 | 58.13 | 57.82 |
| 50 day SMA | 57.03 | 56.84 | 56.64 |
| 100 day SMA | 59.96 | 59.89 | 59.84 |
| 150 day SMA | 57.9 | 57.82 | 57.75 |
| 200 day SMA | 55.85 | 55.81 | 55.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.