Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 36.47 and 40
| Daily Target 1 | 35.86 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 39.386666666667 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 42.92 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.29 (-13.53%) | 41.38 | 38.17 - 41.70 | 2.0957 times | Thu 05 March 2026 | 44.28 (-0.7%) | 44.19 | 43.40 - 44.52 | 0.6903 times | Wed 04 March 2026 | 44.59 (-0.18%) | 44.80 | 44.12 - 45.13 | 0.6493 times | Tue 03 March 2026 | 44.67 (-1.97%) | 43.61 | 42.89 - 45.44 | 0.64 times | Mon 02 March 2026 | 45.57 (2.64%) | 43.46 | 43.45 - 45.98 | 0.8589 times | Fri 27 February 2026 | 44.40 (-9.31%) | 47.21 | 43.17 - 47.57 | 1.3736 times | Thu 26 February 2026 | 48.96 (-3.41%) | 51.21 | 45.74 - 52.04 | 1.8336 times | Wed 25 February 2026 | 50.69 (0.8%) | 51.03 | 49.67 - 51.05 | 0.651 times | Tue 24 February 2026 | 50.29 (-0.08%) | 50.38 | 50.08 - 51.54 | 0.5412 times | Mon 23 February 2026 | 50.33 (-5.77%) | 52.79 | 49.64 - 53.50 | 0.6663 times | Fri 20 February 2026 | 53.41 (0.49%) | 52.76 | 51.72 - 53.43 | 0.5536 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 34.33 and 42.14
| Weekly Target 1 | 33 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 40.813333333333 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.29 (-13.76%) | 43.46 | 38.17 - 45.98 | 1.4033 times | Fri 27 February 2026 | 44.40 (-16.87%) | 52.79 | 43.17 - 53.50 | 1.4407 times | Fri 20 February 2026 | 53.41 (-0.58%) | 53.50 | 51.56 - 54.91 | 1.5085 times | Fri 13 February 2026 | 53.72 (0%) | 54.32 | 53.42 - 54.94 | 0.2959 times | Fri 13 February 2026 | 53.72 (-8.86%) | 58.83 | 52.97 - 61.42 | 1.1628 times | Fri 06 February 2026 | 58.94 (-3.66%) | 60.42 | 56.00 - 61.84 | 1.1178 times | Fri 30 January 2026 | 61.18 (-1.81%) | 62.43 | 60.06 - 63.85 | 0.552 times | Fri 23 January 2026 | 62.31 (-1.8%) | 61.61 | 60.79 - 63.59 | 0.538 times | Fri 16 January 2026 | 63.45 (1.93%) | 60.93 | 60.60 - 64.70 | 0.6768 times | Fri 09 January 2026 | 62.25 (-1.91%) | 63.42 | 59.39 - 66.60 | 1.3042 times | Fri 02 January 2026 | 63.46 (1.23%) | 63.82 | 61.83 - 64.09 | 0.3203 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 34.33 and 42.14
| Monthly Target 1 | 33 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 40.813333333333 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.29 (-13.76%) | 43.46 | 38.17 - 45.98 | 0.4377 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.7233 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.9936 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.8242 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7859 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.609 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.9959 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.7724 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.7886 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.0695 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.6763 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 47.39 |
| 20 day DMA | 50.69 |
| 35 day DMA | 55.08 |
| 50 day DMA | 57.54 |
| 100 day DMA | 57.09 |
| 150 day DMA | 59.07 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 45.37 | 45.92 |
| 12 day EMA | 46.64 | 48.16 | 48.86 |
| 20 day EMA | 49.52 | 50.7 | 51.38 |
| 35 day EMA | 53.15 | 54.02 | 54.59 |
| 50 day EMA | 56.51 | 57.25 | 57.78 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 44.7 | 45.64 |
| 12 day SMA | 47.39 | 48.68 | 49.33 |
| 20 day SMA | 50.69 | 51.72 | 52.33 |
| 35 day SMA | 55.08 | 55.83 | 56.35 |
| 50 day SMA | 57.54 | 58.04 | 58.42 |
| 100 day SMA | 57.09 | 57.24 | 57.39 |
| 150 day SMA | 59.07 | 59.21 | 59.3 |
| 200 day SMA | 57.7 | 57.78 | 57.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.