Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 47.64 and 49.09
| Daily Target 1 | 46.47 |
| Daily Target 2 | 47.35 |
| Daily Target 3 | 47.923333333333 |
| Daily Target 4 | 48.8 |
| Daily Target 5 | 49.37 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.22 (1.6%) | 47.17 | 47.05 - 48.50 | 0.9068 times | Wed 29 April 2026 | 47.46 (-1.41%) | 47.88 | 46.75 - 48.63 | 1.1842 times | Tue 28 April 2026 | 48.14 (0.56%) | 48.09 | 47.97 - 48.66 | 0.9004 times | Mon 27 April 2026 | 47.87 (0.86%) | 47.29 | 47.28 - 48.86 | 1.2398 times | Fri 24 April 2026 | 47.46 (3.87%) | 45.88 | 45.67 - 48.70 | 1.4774 times | Thu 23 April 2026 | 45.69 (-2.81%) | 46.66 | 44.96 - 46.94 | 0.8127 times | Wed 22 April 2026 | 47.01 (-1.28%) | 47.94 | 46.75 - 48.01 | 0.6461 times | Tue 21 April 2026 | 47.62 (0.11%) | 47.50 | 47.41 - 48.69 | 0.5484 times | Mon 20 April 2026 | 47.57 (-1.08%) | 47.71 | 47.24 - 48.29 | 0.8558 times | Fri 17 April 2026 | 48.09 (3.29%) | 47.86 | 47.34 - 49.52 | 1.4284 times | Thu 16 April 2026 | 46.56 (-0.6%) | 46.78 | 46.02 - 46.78 | 0.7448 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 47.49 and 49.6
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 47.943333333333 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.22 (1.6%) | 47.29 | 46.75 - 48.86 | 0.6451 times | Fri 24 April 2026 | 47.46 (-1.31%) | 47.71 | 44.96 - 48.70 | 0.6618 times | Fri 17 April 2026 | 48.09 (5.09%) | 45.03 | 44.80 - 49.52 | 0.7096 times | Fri 10 April 2026 | 45.76 (9.82%) | 41.62 | 41.21 - 45.95 | 0.6999 times | Thu 02 April 2026 | 41.67 (4.59%) | 40.07 | 39.28 - 42.41 | 0.6483 times | Fri 27 March 2026 | 39.84 (4.46%) | 39.45 | 39.00 - 41.77 | 1.4469 times | Fri 20 March 2026 | 38.14 (4.9%) | 37.10 | 36.70 - 38.86 | 0.65 times | Fri 13 March 2026 | 36.36 (-5.04%) | 36.80 | 35.53 - 39.37 | 1.9514 times | Fri 06 March 2026 | 38.29 (-13.76%) | 43.46 | 38.17 - 45.98 | 1.2765 times | Fri 27 February 2026 | 44.40 (-16.87%) | 52.79 | 43.17 - 53.50 | 1.3105 times | Fri 20 February 2026 | 53.41 (-0.58%) | 53.50 | 51.56 - 54.91 | 1.3722 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 44.11 and 53.63
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 45.913333333333 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9012 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.6957 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.5022 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8661 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7185 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.685 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.4025 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.8681 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.6732 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.6874 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 0.9322 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 47.38 |
| 20 day DMA | 46.11 |
| 35 day DMA | 43.04 |
| 50 day DMA | 44.12 |
| 100 day DMA | 52.6 |
| 150 day DMA | 54.16 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 47.52 | 47.55 |
| 12 day EMA | 47.03 | 46.81 | 46.69 |
| 20 day EMA | 46.2 | 45.99 | 45.83 |
| 35 day EMA | 45.92 | 45.78 | 45.68 |
| 50 day EMA | 45.32 | 45.2 | 45.11 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 47.32 | 47.23 |
| 12 day SMA | 47.38 | 47.28 | 47.18 |
| 20 day SMA | 46.11 | 45.76 | 45.46 |
| 35 day SMA | 43.04 | 42.77 | 42.51 |
| 50 day SMA | 44.12 | 44.19 | 44.32 |
| 100 day SMA | 52.6 | 52.7 | 52.81 |
| 150 day SMA | 54.16 | 54.31 | 54.46 |
| 200 day SMA | 55.88 | 55.92 | 55.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.