Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 47.03 and 50.55
| Daily Target 1 | 46.33 |
| Daily Target 2 | 47.72 |
| Daily Target 3 | 49.853333333333 |
| Daily Target 4 | 51.24 |
| Daily Target 5 | 53.37 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.10 (-6.76%) | 51.61 | 48.47 - 51.99 | 1.7321 times | Thu 25 June 2026 | 52.66 (-9.18%) | 57.00 | 51.48 - 57.90 | 1.604 times | Wed 24 June 2026 | 57.98 (-4.2%) | 60.50 | 56.92 - 60.70 | 0.7302 times | Tue 23 June 2026 | 60.52 (-3.65%) | 61.47 | 60.33 - 62.00 | 1.8327 times | Mon 22 June 2026 | 62.81 (1.14%) | 62.65 | 62.54 - 63.47 | 0.72 times | Thu 18 June 2026 | 62.10 (0.36%) | 61.69 | 61.50 - 62.93 | 0.9865 times | Wed 17 June 2026 | 61.88 (-0.23%) | 62.37 | 61.82 - 63.98 | 0.7433 times | Tue 16 June 2026 | 62.02 (0.11%) | 62.60 | 61.90 - 63.39 | 0.5388 times | Mon 15 June 2026 | 61.95 (0.47%) | 62.80 | 61.77 - 63.45 | 0.542 times | Fri 12 June 2026 | 61.66 (3.35%) | 61.44 | 60.77 - 62.57 | 0.5703 times | Thu 11 June 2026 | 59.66 (3.04%) | 58.13 | 57.92 - 59.83 | 0.5649 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 41.29 and 56.29
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 53.68 |
| Weekly Target 4 | 58.89 |
| Weekly Target 5 | 68.68 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.10 (-20.93%) | 62.65 | 48.47 - 63.47 | 2.0772 times | Thu 18 June 2026 | 62.10 (0.71%) | 62.80 | 61.50 - 63.98 | 0.8821 times | Fri 12 June 2026 | 61.66 (10.72%) | 56.50 | 56.50 - 62.57 | 0.9059 times | Fri 05 June 2026 | 55.69 (5.63%) | 52.07 | 51.88 - 57.05 | 0.7107 times | Fri 29 May 2026 | 52.72 (1.42%) | 52.27 | 51.22 - 53.67 | 0.5375 times | Fri 22 May 2026 | 51.98 (-0.48%) | 51.86 | 50.81 - 53.33 | 1.0733 times | Fri 15 May 2026 | 52.23 (-1.42%) | 52.72 | 51.09 - 54.11 | 1.0781 times | Fri 08 May 2026 | 52.98 (2.38%) | 51.07 | 50.85 - 52.99 | 0.7619 times | Wed 06 May 2026 | 51.75 (4.99%) | 50.09 | 48.37 - 52.24 | 0.7739 times | Fri 01 May 2026 | 49.29 (3.86%) | 47.29 | 46.75 - 49.94 | 1.1994 times | Fri 24 April 2026 | 47.46 (-1.31%) | 47.71 | 44.96 - 48.70 | 0.9354 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 41.03 and 56.54
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 53.85 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.10 (-6.87%) | 52.07 | 48.47 - 63.98 | 0.9161 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9034 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.8534 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.6057 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.4224 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8201 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.6803 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.6486 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.328 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.822 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.6375 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 59.19 |
| 20 day DMA | 57.55 |
| 35 day DMA | 55.27 |
| 50 day DMA | 53.22 |
| 100 day DMA | 49.57 |
| 150 day DMA | 53.41 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 57.75 | 60.29 |
| 12 day EMA | 57.14 | 58.6 | 59.68 |
| 20 day EMA | 56.86 | 57.68 | 58.21 |
| 35 day EMA | 55.23 | 55.59 | 55.76 |
| 50 day EMA | 52.96 | 53.12 | 53.14 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 59.21 | 61.06 |
| 12 day SMA | 59.19 | 60.01 | 60.45 |
| 20 day SMA | 57.55 | 57.72 | 57.7 |
| 35 day SMA | 55.27 | 55.35 | 55.32 |
| 50 day SMA | 53.22 | 53.17 | 53.05 |
| 100 day SMA | 49.57 | 49.66 | 49.74 |
| 150 day SMA | 53.41 | 53.45 | 53.45 |
| 200 day SMA | 54.89 | 54.96 | 55.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.