Login or Join
HomepageJeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen
Strong Daily Stock price targets for JeldWen JELD are 18.15 and 18.71
| Daily Target 1 | 17.73 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.29 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 18.85 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.29 (-0.22%) | 18.27 | 18.01 - 18.57 | 0.6078 times | Thu 18 April 2024 | 18.33 (1.66%) | 18.31 | 18.16 - 18.65 | 0.7275 times | Wed 17 April 2024 | 18.03 (-2.38%) | 18.75 | 18.02 - 18.75 | 0.7568 times | Tue 16 April 2024 | 18.47 (-3.95%) | 19.01 | 18.43 - 19.08 | 0.862 times | Mon 15 April 2024 | 19.23 (-0.72%) | 19.50 | 19.07 - 19.56 | 0.843 times | Fri 12 April 2024 | 19.37 (-3.05%) | 19.87 | 19.24 - 20.00 | 0.6281 times | Thu 11 April 2024 | 19.98 (0.76%) | 19.98 | 19.92 - 20.38 | 0.7785 times | Wed 10 April 2024 | 19.83 (-6.29%) | 20.26 | 19.48 - 20.49 | 3.2631 times | Tue 09 April 2024 | 21.16 (0.52%) | 21.05 | 20.70 - 21.27 | 0.862 times | Mon 08 April 2024 | 21.05 (-1.73%) | 21.51 | 20.95 - 21.67 | 0.6713 times | Fri 05 April 2024 | 21.42 (4.13%) | 20.66 | 20.46 - 21.62 | 1.5902 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 17.38 and 18.93
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18.62 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.29 (-5.58%) | 19.50 | 18.01 - 19.56 | 0.826 times | Fri 12 April 2024 | 19.37 (-9.57%) | 21.51 | 19.24 - 21.67 | 1.3494 times | Fri 05 April 2024 | 21.42 (0.89%) | 21.21 | 20.20 - 21.62 | 1.1445 times | Thu 28 March 2024 | 21.23 (3.36%) | 20.59 | 20.11 - 21.62 | 1.2004 times | Fri 22 March 2024 | 20.54 (10.67%) | 18.62 | 18.33 - 20.59 | 0.7906 times | Fri 15 March 2024 | 18.56 (1.42%) | 18.14 | 18.01 - 19.35 | 1.0273 times | Fri 08 March 2024 | 18.30 (-0.71%) | 18.47 | 17.59 - 18.68 | 0.6183 times | Fri 01 March 2024 | 18.43 (0.22%) | 18.22 | 17.66 - 18.48 | 0.847 times | Fri 23 February 2024 | 18.39 (-4.42%) | 18.80 | 17.23 - 18.80 | 1.1017 times | Fri 16 February 2024 | 19.24 (-1.69%) | 19.55 | 18.63 - 20.08 | 1.0949 times | Fri 09 February 2024 | 19.57 (3%) | 18.64 | 18.17 - 20.10 | 0.8616 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 16.32 and 19.98
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 19.323333333333 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.29 (-13.85%) | 21.21 | 18.01 - 21.67 | 0.8234 times | Thu 28 March 2024 | 21.23 (16.65%) | 18.20 | 17.59 - 21.62 | 0.9418 times | Thu 29 February 2024 | 18.20 (-2.15%) | 18.86 | 17.23 - 20.10 | 0.994 times | Wed 31 January 2024 | 18.60 (-1.48%) | 18.58 | 17.17 - 19.26 | 0.8235 times | Fri 29 December 2023 | 18.88 (18.15%) | 15.88 | 15.87 - 19.69 | 0.931 times | Thu 30 November 2023 | 15.98 (41.04%) | 11.32 | 11.15 - 16.23 | 1.2665 times | Tue 31 October 2023 | 11.33 (-15.19%) | 13.25 | 11.02 - 13.45 | 1.3723 times | Fri 29 September 2023 | 13.36 (-11.41%) | 15.23 | 13.04 - 15.43 | 1.0299 times | Thu 31 August 2023 | 15.08 (-15.33%) | 17.60 | 14.26 - 18.53 | 1.1118 times | Mon 31 July 2023 | 17.81 (1.54%) | 17.45 | 15.97 - 18.02 | 0.7058 times | Fri 30 June 2023 | 17.54 (34%) | 13.05 | 12.79 - 17.87 | 1.145 times |
Indicator Analysis of JeldWen
Please login to view indicator analysis. or View indicator analysis of JeldWen JELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 19.64 |
| 20 day DMA | 20.07 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.22 |
| 100 day DMA | 18.67 |
| 150 day DMA | 16.87 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.71 | 18.9 |
| 12 day EMA | 19.23 | 19.4 | 19.59 |
| 20 day EMA | 19.46 | 19.58 | 19.71 |
| 35 day EMA | 19.41 | 19.48 | 19.55 |
| 50 day EMA | 19.11 | 19.14 | 19.17 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.69 | 19.02 |
| 12 day SMA | 19.64 | 19.86 | 20.03 |
| 20 day SMA | 20.07 | 20.17 | 20.22 |
| 35 day SMA | 19.44 | 19.44 | 19.42 |
| 50 day SMA | 19.22 | 19.23 | 19.23 |
| 100 day SMA | 18.67 | 18.65 | 18.62 |
| 150 day SMA | 16.87 | 16.84 | 16.81 |
| 200 day SMA | 16.57 | 16.56 | 16.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.