Login or Join
HomepageJeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen
Strong Daily Stock price targets for JeldWen JELD are 5.11 and 5.26
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.1366666666667 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.29 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.16 (1.57%) | 5.05 | 5.05 - 5.20 | 3.9989 times |
| Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times |
| Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times |
| Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times |
| Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times |
| Wed 16 April 2025 | 5.08 (-1.17%) | 5.25 | 5.01 - 5.25 | 1.154 times |
| Tue 15 April 2025 | 5.14 (-0.58%) | 5.11 | 5.04 - 5.34 | 1.1964 times |
| Mon 14 April 2025 | 5.17 (-1.34%) | 5.32 | 5.05 - 5.37 | 0.9683 times |
| Fri 11 April 2025 | 5.24 (0.77%) | 5.15 | 4.99 - 5.26 | 1.4021 times |
| Thu 10 April 2025 | 5.20 (-3.88%) | 5.23 | 5.01 - 5.29 | 1.2803 times |
| Wed 09 April 2025 | 5.41 (5.87%) | 4.95 | 4.91 - 5.59 | 2.2994 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 4.97 and 5.21
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.16 (1.57%) | 5.25 | 5.01 - 5.25 | 0.8815 times |
| Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times |
| Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times |
| Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times |
| Wed 16 April 2025 | 5.08 (-3.05%) | 5.32 | 5.01 - 5.37 | 0.7316 times |
| Fri 11 April 2025 | 5.24 (-9.19%) | 5.64 | 4.91 - 5.80 | 1.8127 times |
| Fri 04 April 2025 | 5.77 (-4.31%) | 5.89 | 5.32 - 6.19 | 2.8065 times |
| Fri 28 March 2025 | 6.03 (1.34%) | 6.00 | 5.99 - 6.29 | 0.826 times |
| Fri 21 March 2025 | 5.95 (-3.09%) | 6.14 | 5.89 - 6.37 | 1.605 times |
| Fri 14 March 2025 | 6.14 (-0.32%) | 6.13 | 5.75 - 6.43 | 1.3368 times |
| Fri 07 March 2025 | 6.16 (12%) | 5.67 | 5.44 - 6.37 | 1.5511 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 4.4 and 5.68
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.42 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.16 (-13.57%) | 5.99 | 4.91 - 6.19 | 1.3278 times |
| Mon 31 March 2025 | 5.97 (8.55%) | 5.67 | 5.44 - 6.43 | 1.3526 times |
| Fri 28 February 2025 | 5.50 (-38.34%) | 8.66 | 5.49 - 9.30 | 1.4515 times |
| Fri 31 January 2025 | 8.92 (8.91%) | 8.40 | 7.44 - 10.09 | 0.9011 times |
| Tue 31 December 2024 | 8.19 (-23.46%) | 10.95 | 7.98 - 11.05 | 0.6084 times |
| Tue 26 November 2024 | 10.70 (-24.44%) | 14.41 | 8.90 - 14.65 | 1.4554 times |
| Thu 31 October 2024 | 14.16 (-10.44%) | 15.76 | 13.98 - 16.43 | 0.4984 times |
| Mon 30 September 2024 | 15.81 (11.03%) | 14.12 | 13.12 - 16.25 | 0.6535 times |
| Fri 30 August 2024 | 14.24 (-14.68%) | 16.69 | 13.58 - 16.81 | 0.8125 times |
| Wed 31 July 2024 | 16.69 (23.9%) | 13.46 | 12.71 - 17.70 | 0.9387 times |
| Fri 28 June 2024 | 13.47 (-13.15%) | 15.56 | 12.54 - 15.56 | 0.8454 times |
Indicator Analysis of JeldWen
Please login to view indicator analysis. or View indicator analysis of JeldWen JELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.69 |
| 50 day DMA | 6.05 |
| 100 day DMA | 7.65 |
| 150 day DMA | 9.77 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.1 | 5.11 |
| 12 day EMA | 5.23 | 5.24 | 5.27 |
| 20 day EMA | 5.41 | 5.44 | 5.48 |
| 35 day EMA | 5.78 | 5.82 | 5.86 |
| 50 day EMA | 6.16 | 6.2 | 6.25 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.08 | 5.09 |
| 12 day SMA | 5.15 | 5.18 | 5.24 |
| 20 day SMA | 5.44 | 5.5 | 5.54 |
| 35 day SMA | 5.69 | 5.7 | 5.71 |
| 50 day SMA | 6.05 | 6.12 | 6.19 |
| 100 day SMA | 7.65 | 7.7 | 7.76 |
| 150 day SMA | 9.77 | 9.82 | 9.88 |
| 200 day SMA | 10.97 | 11.01 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.