JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.24 and 1.58

Daily Target 11.17
Daily Target 21.3
Daily Target 31.5066666666667
Daily Target 41.64
Daily Target 51.85

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Fri 26 June 2026 1.44 (-12.73%) 1.58 1.37 - 1.71 1.2792 times
Thu 25 June 2026 1.65 (-1.79%) 1.71 1.57 - 1.84 1.7172 times
Wed 24 June 2026 1.68 (10.53%) 1.55 1.54 - 1.74 0.8989 times
Tue 23 June 2026 1.52 (-8.43%) 1.63 1.51 - 1.73 1.5763 times
Mon 22 June 2026 1.66 (-6.74%) 1.77 1.65 - 1.81 0.4265 times
Thu 18 June 2026 1.78 (6.59%) 1.68 1.68 - 1.89 1.4142 times
Wed 17 June 2026 1.67 (-8.24%) 1.86 1.67 - 1.99 0.6471 times
Tue 16 June 2026 1.82 (1.68%) 1.82 1.79 - 1.90 0.6519 times
Mon 15 June 2026 1.79 (1.13%) 1.88 1.78 - 1.90 0.6734 times
Fri 12 June 2026 1.77 (-1.12%) 1.80 1.75 - 2.00 0.7153 times
Thu 11 June 2026 1.79 (9.82%) 1.56 1.54 - 1.79 0.8272 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.17 and 1.64

Weekly Target 11.08
Weekly Target 21.26
Weekly Target 31.55
Weekly Target 41.73
Weekly Target 52.02

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Fri 26 June 2026 1.44 (-19.1%) 1.77 1.37 - 1.84 1.5222 times
Thu 18 June 2026 1.78 (0.56%) 1.88 1.67 - 1.99 0.8741 times
Fri 12 June 2026 1.77 (-4.32%) 1.98 1.54 - 2.00 0.837 times
Fri 05 June 2026 1.85 (-14.35%) 2.13 1.81 - 2.13 0.8352 times
Fri 29 May 2026 2.16 (24.14%) 1.74 1.70 - 2.23 1.0594 times
Fri 22 May 2026 1.74 (18.37%) 1.46 1.36 - 1.75 0.7098 times
Fri 15 May 2026 1.47 (-13.53%) 1.69 1.44 - 1.73 0.9111 times
Fri 08 May 2026 1.70 (-1.73%) 1.59 1.59 - 1.81 0.8714 times
Wed 06 May 2026 1.73 (19.31%) 1.45 1.25 - 1.81 1.0529 times
Fri 01 May 2026 1.45 (-0.68%) 1.46 1.33 - 1.61 1.3269 times
Fri 24 April 2026 1.46 (14.06%) 1.28 1.25 - 1.46 1.2158 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 1.03 and 1.79

Monthly Target 10.89
Monthly Target 21.16
Monthly Target 31.6466666666667
Monthly Target 41.92
Monthly Target 52.41

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 26 June 2026 1.44 (-33.33%) 2.13 1.37 - 2.13 0.9272 times
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 1.087 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.4502 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0444 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.0871 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7417 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8506 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.3387 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7132 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7599 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.3739 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.68
20 day DMA 1.78
35 day DMA 1.73
50 day DMA 1.65
100 day DMA 1.68
150 day DMA 2.01
200 day DMA 2.59

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.661.67
12 day EMA1.661.71.71
20 day EMA1.691.721.73
35 day EMA1.681.691.69
50 day EMA1.591.61.6

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.661.66
12 day SMA1.681.711.71
20 day SMA1.781.821.84
35 day SMA1.731.741.74
50 day SMA1.651.641.63
100 day SMA1.681.691.7
150 day SMA2.012.012.01
200 day SMA2.592.612.64
Back to top | Use Dark Theme