JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.73 and 1.86

Daily Target 11.69
Daily Target 21.77
Daily Target 31.8233333333333
Daily Target 41.9
Daily Target 51.95

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Fri 06 March 2026 1.84 (-1.08%) 1.86 1.75 - 1.88 1.464 times
Thu 05 March 2026 1.86 (-7.46%) 1.98 1.82 - 2.02 1.4395 times
Wed 04 March 2026 2.01 (0%) 2.03 1.96 - 2.06 0.8721 times
Tue 03 March 2026 2.01 (1.01%) 1.91 1.87 - 2.03 0.8098 times
Mon 02 March 2026 1.99 (1.53%) 1.88 1.83 - 2.01 0.9384 times
Fri 27 February 2026 1.96 (0.51%) 1.91 1.85 - 1.97 1.181 times
Thu 26 February 2026 1.95 (-0.51%) 1.96 1.90 - 1.98 0.632 times
Wed 25 February 2026 1.96 (-3.45%) 2.05 1.92 - 2.05 0.847 times
Tue 24 February 2026 2.03 (0.5%) 1.99 1.99 - 2.07 0.5697 times
Mon 23 February 2026 2.02 (-6.91%) 2.18 1.88 - 2.20 1.2465 times
Fri 20 February 2026 2.17 (-8.82%) 2.33 2.15 - 2.35 1.1335 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.64 and 1.95

Weekly Target 11.57
Weekly Target 21.71
Weekly Target 31.8833333333333
Weekly Target 42.02
Weekly Target 52.19

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Fri 06 March 2026 1.84 (-6.12%) 1.88 1.75 - 2.06 1.3219 times
Fri 27 February 2026 1.96 (-9.68%) 2.18 1.85 - 2.20 1.0712 times
Fri 20 February 2026 2.17 (-3.13%) 2.29 2.00 - 2.84 1.5043 times
Fri 13 February 2026 2.24 (0%) 2.36 2.22 - 2.48 0.2102 times
Fri 13 February 2026 2.24 (-23.55%) 2.94 2.22 - 2.95 1.0501 times
Fri 06 February 2026 2.93 (7.72%) 2.71 2.54 - 3.10 1.4035 times
Fri 30 January 2026 2.72 (-10.23%) 3.04 2.58 - 3.04 0.838 times
Fri 23 January 2026 3.03 (-3.81%) 2.99 2.89 - 3.20 0.5397 times
Fri 16 January 2026 3.15 (14.55%) 2.72 2.58 - 3.27 1.1862 times
Fri 09 January 2026 2.75 (10.89%) 2.51 2.22 - 2.76 0.8749 times
Fri 02 January 2026 2.48 (1.64%) 2.43 2.36 - 2.55 0.4296 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 1.64 and 1.95

Monthly Target 11.57
Monthly Target 21.71
Monthly Target 31.8833333333333
Monthly Target 42.02
Monthly Target 52.19

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 06 March 2026 1.84 (-6.12%) 1.88 1.75 - 2.06 0.3078 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.2201 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.8325 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.9547 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.5026 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.8005 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.853 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.542 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 1.0331 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.9538 times
Fri 30 May 2025 3.65 (-33.88%) 5.53 3.27 - 5.89 1.6698 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.02
20 day DMA 2.19
35 day DMA 2.47
50 day DMA 2.5
100 day DMA 2.82
150 day DMA 3.75
200 day DMA 3.84

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.952
12 day EMA2.032.062.1
20 day EMA2.162.192.23
35 day EMA2.32.332.36
50 day EMA2.452.482.51

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.971.98
12 day SMA2.022.072.09
20 day SMA2.192.252.29
35 day SMA2.472.512.54
50 day SMA2.52.512.52
100 day SMA2.822.842.86
150 day SMA3.753.773.79
200 day SMA3.843.853.87
Back to top | Use Dark Theme