JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.78 and 1.97

Daily Target 11.74
Daily Target 21.81
Daily Target 31.9266666666667
Daily Target 42
Daily Target 52.12

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Thu 17 September 2026 1.89 (-1.05%) 2.00 1.85 - 2.04 0.6498 times
Wed 16 September 2026 1.91 (-6.83%) 2.07 1.88 - 2.08 0.889 times
Tue 15 September 2026 2.05 (0%) 2.02 1.94 - 2.06 0.6837 times
Mon 14 September 2026 2.05 (-0.49%) 2.09 1.98 - 2.09 0.6196 times
Fri 11 September 2026 2.06 (1.48%) 2.07 2.00 - 2.10 0.7328 times
Thu 10 September 2026 2.03 (-3.33%) 2.10 2.01 - 2.14 0.9231 times
Wed 09 September 2026 2.10 (-4.11%) 2.18 2.08 - 2.21 0.7328 times
Tue 08 September 2026 2.19 (-4.78%) 2.28 2.14 - 2.29 0.9671 times
Fri 04 September 2026 2.30 (1.32%) 2.27 2.23 - 2.40 2.4827 times
Thu 03 September 2026 2.27 (-1.73%) 2.35 2.19 - 2.37 1.3193 times
Wed 02 September 2026 2.31 (6.45%) 2.15 2.13 - 2.34 1.0911 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.75 and 1.99

Weekly Target 11.7
Weekly Target 21.8
Weekly Target 31.9433333333333
Weekly Target 42.04
Weekly Target 52.18

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Thu 17 September 2026 1.89 (-8.25%) 2.09 1.85 - 2.09 0.463 times
Fri 11 September 2026 2.06 (-10.43%) 2.28 2.00 - 2.29 0.5467 times
Fri 04 September 2026 2.30 (-9.09%) 2.50 2.09 - 2.50 1.7306 times
Fri 28 August 2026 2.53 (10%) 2.28 2.18 - 2.56 1.448 times
Fri 21 August 2026 2.30 (19.17%) 1.92 1.83 - 2.30 1.241 times
Fri 14 August 2026 1.93 (2.12%) 1.90 1.82 - 2.02 0.718 times
Fri 07 August 2026 1.89 (33.1%) 1.45 1.38 - 1.94 2.1253 times
Fri 31 July 2026 1.42 (29.09%) 1.15 1.11 - 1.43 0.8576 times
Fri 24 July 2026 1.10 (0%) 1.12 1.07 - 1.13 0.1111 times
Fri 24 July 2026 1.10 (-5.98%) 1.21 1.07 - 1.27 0.7588 times
Fri 17 July 2026 1.17 (-2.5%) 1.23 1.14 - 1.31 0.5892 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 1.6 and 2.15

Monthly Target 11.5
Monthly Target 21.69
Monthly Target 32.0466666666667
Monthly Target 42.24
Monthly Target 52.6

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Thu 17 September 2026 1.89 (-20.92%) 2.33 1.85 - 2.40 0.4708 times
Mon 31 August 2026 2.39 (68.31%) 1.45 1.38 - 2.56 1.2794 times
Fri 31 July 2026 1.42 (-5.33%) 1.51 1.07 - 1.59 0.7935 times
Tue 30 June 2026 1.50 (-30.56%) 2.13 1.30 - 2.13 1.0881 times
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 1.1056 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.475 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0623 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.1057 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7544 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8652 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.3616 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.11
20 day DMA 2.21
35 day DMA 2.03
50 day DMA 1.77
100 day DMA 1.7
150 day DMA 1.64
200 day DMA 1.9

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.022.08
12 day EMA2.072.12.13
20 day EMA2.062.082.1
35 day EMA1.961.961.96
50 day EMA1.751.741.73

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.022.06
12 day SMA2.112.152.2
20 day SMA2.212.212.21
35 day SMA2.032.011.99
50 day SMA1.771.761.74
100 day SMA1.71.71.7
150 day SMA1.641.641.65
200 day SMA1.91.911.91
Back to top | Use Dark Theme