Login or Join
HomepageAberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenJapan
Strong Daily Stock price targets for AberdeenJapan JEQ are 5.83 and 5.9
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.8466666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.92 |
Daily price and volume Aberdeen Japan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.85 (0.69%) | 5.81 | 5.81 - 5.88 | 0.5013 times | Thu 25 April 2024 | 5.81 (-1.36%) | 5.77 | 5.71 - 5.81 | 0.9927 times | Wed 24 April 2024 | 5.89 (0.51%) | 5.92 | 5.87 - 5.94 | 0.8831 times | Tue 23 April 2024 | 5.86 (0.17%) | 5.85 | 5.84 - 5.89 | 0.9163 times | Mon 22 April 2024 | 5.85 (0.34%) | 5.79 | 5.79 - 5.86 | 1.4011 times | Fri 19 April 2024 | 5.83 (0.34%) | 5.80 | 5.80 - 5.91 | 2.5531 times | Thu 18 April 2024 | 5.81 (0%) | 5.82 | 5.80 - 5.83 | 0.757 times | Wed 17 April 2024 | 5.81 (-1.19%) | 5.84 | 5.78 - 5.84 | 0.7703 times | Tue 16 April 2024 | 5.88 (-1.51%) | 5.92 | 5.86 - 5.92 | 0.5113 times | Mon 15 April 2024 | 5.97 (-0.33%) | 6.03 | 5.95 - 6.11 | 0.7138 times | Fri 12 April 2024 | 5.99 (-1.48%) | 6.03 | 5.98 - 6.08 | 0.996 times |
Weekly price and charts AberdeenJapan
Strong weekly Stock price targets for AberdeenJapan JEQ are 5.78 and 6.01
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Aberdeen Japan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.85 (0.34%) | 5.79 | 5.71 - 5.94 | 0.8156 times | Fri 19 April 2024 | 5.83 (-2.67%) | 6.03 | 5.78 - 6.11 | 0.9218 times | Fri 12 April 2024 | 5.99 (-2.44%) | 6.18 | 5.98 - 6.21 | 1.186 times | Fri 05 April 2024 | 6.14 (-1.44%) | 6.19 | 6.06 - 6.29 | 1.6567 times | Thu 28 March 2024 | 6.23 (-0.95%) | 6.20 | 6.17 - 6.29 | 0.6201 times | Fri 22 March 2024 | 6.29 (2.61%) | 6.19 | 6.18 - 6.31 | 0.8664 times | Fri 15 March 2024 | 6.13 (-2.7%) | 6.18 | 6.02 - 6.18 | 1.2252 times | Fri 08 March 2024 | 6.30 (1.12%) | 6.20 | 6.20 - 6.39 | 0.965 times | Fri 01 March 2024 | 6.23 (2.3%) | 6.08 | 6.04 - 6.24 | 0.4078 times | Fri 23 February 2024 | 6.09 (-0.65%) | 6.13 | 5.97 - 6.15 | 1.3354 times | Fri 16 February 2024 | 6.13 (1.83%) | 6.01 | 6.01 - 6.16 | 0.6916 times |
Monthly price and charts AberdeenJapan
Strong monthly Stock price targets for AberdeenJapan JEQ are 5.49 and 6.07
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Aberdeen Japan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.85 (-6.1%) | 6.19 | 5.71 - 6.29 | 1.3417 times | Thu 28 March 2024 | 6.23 (2.47%) | 6.15 | 6.02 - 6.39 | 1.0945 times | Thu 29 February 2024 | 6.08 (2.36%) | 5.97 | 5.86 - 6.16 | 1.0434 times | Wed 31 January 2024 | 5.94 (3.48%) | 5.72 | 5.63 - 5.98 | 1.0637 times | Fri 29 December 2023 | 5.74 (5.32%) | 5.42 | 5.39 - 5.82 | 1.1969 times | Thu 30 November 2023 | 5.45 (7.5%) | 5.10 | 5.10 - 5.50 | 1.0611 times | Tue 31 October 2023 | 5.07 (-5.23%) | 5.39 | 4.99 - 5.43 | 0.7686 times | Fri 29 September 2023 | 5.35 (-7.12%) | 5.82 | 5.32 - 5.85 | 0.5377 times | Thu 31 August 2023 | 5.76 (-4.95%) | 6.07 | 5.46 - 6.07 | 0.8351 times | Mon 31 July 2023 | 6.06 (-0.16%) | 6.10 | 5.70 - 6.13 | 1.0573 times | Fri 30 June 2023 | 6.07 (8.98%) | 5.65 | 5.65 - 6.29 | 1.1619 times |
Indicator Analysis of AberdeenJapan
Please login to view indicator analysis. or View indicator analysis of AberdeenJapan JEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.09 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Aberdeen Japan JEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.85 | 5.87 |
| 12 day EMA | 5.9 | 5.91 | 5.93 |
| 20 day EMA | 5.95 | 5.96 | 5.98 |
| 35 day EMA | 6.01 | 6.02 | 6.03 |
| 50 day EMA | 6.06 | 6.07 | 6.08 |
SMA (simple moving average) of Aberdeen Japan JEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.85 | 5.85 |
| 12 day SMA | 5.89 | 5.9 | 5.93 |
| 20 day SMA | 5.98 | 6 | 6.02 |
| 35 day SMA | 6.07 | 6.09 | 6.1 |
| 50 day SMA | 6.09 | 6.1 | 6.1 |
| 100 day SMA | 5.94 | 5.94 | 5.93 |
| 150 day SMA | 5.72 | 5.72 | 5.72 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.