Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.47 and 7.51
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.4766666666667 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.52 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.49 (0.54%) | 7.47 | 7.45 - 7.49 | 0.8967 times | Tue 28 April 2026 | 7.45 (-0.27%) | 7.48 | 7.45 - 7.48 | 1.0297 times | Mon 27 April 2026 | 7.47 (0.13%) | 7.47 | 7.45 - 7.48 | 1.1036 times | Fri 24 April 2026 | 7.46 (-0.13%) | 7.51 | 7.44 - 7.51 | 0.7428 times | Thu 23 April 2026 | 7.47 (-0.8%) | 7.54 | 7.45 - 7.54 | 0.8022 times | Wed 22 April 2026 | 7.53 (0.27%) | 7.55 | 7.50 - 7.55 | 1.0869 times | Tue 21 April 2026 | 7.51 (-0.79%) | 7.60 | 7.50 - 7.61 | 0.8525 times | Mon 20 April 2026 | 7.57 (0.13%) | 7.57 | 7.57 - 7.61 | 1.2695 times | Fri 17 April 2026 | 7.56 (0.4%) | 7.55 | 7.54 - 7.61 | 1.1896 times | Thu 16 April 2026 | 7.53 (0.53%) | 7.53 | 7.50 - 7.55 | 1.0266 times | Wed 15 April 2026 | 7.49 (-1.83%) | 7.56 | 7.49 - 7.57 | 1.257 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.47 and 7.51
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.4766666666667 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.49 (0.4%) | 7.47 | 7.45 - 7.49 | 0.4416 times | Fri 24 April 2026 | 7.46 (-1.32%) | 7.57 | 7.44 - 7.61 | 0.6928 times | Fri 17 April 2026 | 7.56 (0.4%) | 7.51 | 7.49 - 7.64 | 1.0887 times | Fri 10 April 2026 | 7.53 (2.73%) | 7.36 | 7.30 - 7.54 | 0.7257 times | Thu 02 April 2026 | 7.33 (2.23%) | 7.20 | 7.16 - 7.58 | 0.8668 times | Fri 27 March 2026 | 7.17 (-3.5%) | 7.43 | 7.16 - 7.44 | 1.4885 times | Fri 20 March 2026 | 7.43 (1.78%) | 7.27 | 7.23 - 7.45 | 1.3511 times | Fri 13 March 2026 | 7.30 (-2.14%) | 7.43 | 7.30 - 7.49 | 1.3217 times | Fri 06 March 2026 | 7.46 (-1.58%) | 7.54 | 7.43 - 7.59 | 1.2996 times | Fri 27 February 2026 | 7.58 (-2.19%) | 7.73 | 7.58 - 7.74 | 0.7234 times | Fri 20 February 2026 | 7.75 (0.13%) | 7.75 | 7.68 - 7.76 | 0.6127 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.09 and 7.57
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.43 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.49 (-0.4%) | 7.58 | 7.16 - 7.64 | 0.836 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.4698 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.8959 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.1126 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.6313 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8383 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 0.9953 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.8467 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.694 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.6801 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.6224 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.48 | 7.49 |
| 12 day EMA | 7.49 | 7.49 | 7.5 |
| 20 day EMA | 7.49 | 7.49 | 7.49 |
| 35 day EMA | 7.52 | 7.52 | 7.52 |
| 50 day EMA | 7.52 | 7.52 | 7.52 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.48 | 7.49 |
| 12 day SMA | 7.51 | 7.52 | 7.53 |
| 20 day SMA | 7.5 | 7.5 | 7.49 |
| 35 day SMA | 7.43 | 7.43 | 7.43 |
| 50 day SMA | 7.49 | 7.49 | 7.5 |
| 100 day SMA | 7.67 | 7.67 | 7.68 |
| 150 day SMA | 7.76 | 7.77 | 7.77 |
| 200 day SMA | 7.93 | 7.94 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.