Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.63 and 7.69
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.68 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.74 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.66 (-0.52%) | 7.72 | 7.66 - 7.72 | 0.7206 times | Thu 11 June 2026 | 7.70 (0.52%) | 7.65 | 7.64 - 7.70 | 0.6283 times | Wed 10 June 2026 | 7.66 (0.39%) | 7.64 | 7.64 - 7.71 | 1.0467 times | Tue 09 June 2026 | 7.63 (0.26%) | 7.62 | 7.59 - 7.64 | 1.0816 times | Mon 08 June 2026 | 7.61 (0.26%) | 7.59 | 7.55 - 7.63 | 1.0896 times | Fri 05 June 2026 | 7.59 (-0.39%) | 7.62 | 7.55 - 7.62 | 0.8996 times | Thu 04 June 2026 | 7.62 (0.26%) | 7.61 | 7.60 - 7.67 | 1.0254 times | Wed 03 June 2026 | 7.60 (-0.52%) | 7.64 | 7.59 - 7.65 | 1.2141 times | Tue 02 June 2026 | 7.64 (0.26%) | 7.60 | 7.60 - 7.65 | 1.1278 times | Mon 01 June 2026 | 7.62 (-0.13%) | 7.63 | 7.61 - 7.65 | 1.1664 times | Fri 29 May 2026 | 7.63 (0%) | 7.62 | 7.62 - 7.69 | 0.8027 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.61 and 7.78
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.66 (0.92%) | 7.59 | 7.55 - 7.72 | 1.1172 times | Fri 05 June 2026 | 7.59 (-0.52%) | 7.63 | 7.55 - 7.67 | 1.3292 times | Fri 29 May 2026 | 7.63 (0.53%) | 7.60 | 7.57 - 7.69 | 0.8318 times | Fri 22 May 2026 | 7.59 (1.74%) | 7.46 | 7.45 - 7.63 | 1.2027 times | Fri 15 May 2026 | 7.46 (-0.93%) | 7.53 | 7.46 - 7.62 | 0.9326 times | Fri 08 May 2026 | 7.53 (0%) | 7.52 | 7.49 - 7.54 | 0.5496 times | Wed 06 May 2026 | 7.53 (0%) | 7.52 | 7.47 - 7.53 | 0.5783 times | Fri 01 May 2026 | 7.53 (0.94%) | 7.47 | 7.45 - 7.59 | 1.0867 times | Fri 24 April 2026 | 7.46 (-1.32%) | 7.57 | 7.44 - 7.61 | 0.9224 times | Fri 17 April 2026 | 7.56 (0.4%) | 7.51 | 7.49 - 7.64 | 1.4495 times | Fri 10 April 2026 | 7.53 (2.73%) | 7.36 | 7.30 - 7.54 | 0.9662 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.61 and 7.78
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.6433333333333 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.66 (0.39%) | 7.63 | 7.55 - 7.72 | 0.4595 times | Fri 29 May 2026 | 7.63 (1.06%) | 7.59 | 7.45 - 7.69 | 0.8075 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 0.8963 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.4786 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.9013 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.1193 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.6411 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8433 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.0013 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.8517 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.6982 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.65 | 7.63 |
| 12 day EMA | 7.63 | 7.62 | 7.61 |
| 20 day EMA | 7.61 | 7.6 | 7.59 |
| 35 day EMA | 7.58 | 7.57 | 7.56 |
| 50 day EMA | 7.54 | 7.54 | 7.53 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.64 | 7.62 |
| 12 day SMA | 7.63 | 7.63 | 7.62 |
| 20 day SMA | 7.6 | 7.6 | 7.59 |
| 35 day SMA | 7.57 | 7.56 | 7.55 |
| 50 day SMA | 7.55 | 7.54 | 7.54 |
| 100 day SMA | 7.58 | 7.58 | 7.59 |
| 150 day SMA | 7.67 | 7.68 | 7.68 |
| 200 day SMA | 7.79 | 7.79 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.