Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.51 and 8.09
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.97 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.55 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.87 (-6.42%) | 8.31 | 7.73 - 8.31 | 3.194 times |
| Thu 03 April 2025 | 8.41 (-0.71%) | 8.38 | 8.33 - 8.41 | 0.8153 times |
| Wed 02 April 2025 | 8.47 (-0.24%) | 8.48 | 8.44 - 8.48 | 0.5196 times |
| Tue 01 April 2025 | 8.49 (0.24%) | 8.47 | 8.47 - 8.50 | 0.7911 times |
| Mon 31 March 2025 | 8.47 (0.24%) | 8.45 | 8.40 - 8.51 | 2.031 times |
| Fri 28 March 2025 | 8.45 (0.12%) | 8.43 | 8.43 - 8.45 | 0.501 times |
| Wed 26 March 2025 | 8.44 (0.12%) | 8.45 | 8.44 - 8.47 | 0.447 times |
| Mon 24 March 2025 | 8.43 (0.12%) | 8.43 | 8.40 - 8.43 | 0.5328 times |
| Fri 21 March 2025 | 8.42 (-0.12%) | 8.43 | 8.39 - 8.43 | 0.5456 times |
| Thu 20 March 2025 | 8.43 (-0.12%) | 8.43 | 8.38 - 8.45 | 0.6226 times |
| Wed 19 March 2025 | 8.44 (0.36%) | 8.42 | 8.36 - 8.44 | 1.3066 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.41 and 8.19
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8.0366666666667 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.87 (-6.86%) | 8.45 | 7.73 - 8.51 | 1.2286 times |
| Fri 28 March 2025 | 8.45 (0.36%) | 8.43 | 8.40 - 8.47 | 0.2475 times |
| Fri 21 March 2025 | 8.42 (0%) | 8.41 | 8.36 - 8.45 | 0.6527 times |
| Fri 14 March 2025 | 8.42 (-1.17%) | 8.48 | 8.37 - 8.53 | 0.9459 times |
| Fri 07 March 2025 | 8.52 (-0.12%) | 8.55 | 8.41 - 8.57 | 1.2058 times |
| Fri 28 February 2025 | 8.53 (0.47%) | 8.52 | 8.47 - 8.58 | 1.4497 times |
| Fri 21 February 2025 | 8.49 (-0.12%) | 8.49 | 8.46 - 8.65 | 1.2193 times |
| Fri 14 February 2025 | 8.50 (-0.58%) | 8.57 | 8.46 - 8.61 | 1.1387 times |
| Fri 07 February 2025 | 8.55 (-0.58%) | 8.61 | 8.50 - 8.62 | 0.8822 times |
| Fri 31 January 2025 | 8.60 (0.47%) | 8.56 | 8.45 - 8.66 | 1.0297 times |
| Fri 24 January 2025 | 8.56 (-0.81%) | 8.55 | 8.39 - 8.59 | 1.0004 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.42 and 8.19
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.0333333333333 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.87 (-7.08%) | 8.47 | 7.73 - 8.50 | 0.3532 times |
| Mon 31 March 2025 | 8.47 (-0.7%) | 8.55 | 8.36 - 8.57 | 1.3472 times |
| Fri 28 February 2025 | 8.53 (-0.81%) | 8.61 | 8.46 - 8.65 | 1.8632 times |
| Fri 31 January 2025 | 8.60 (-3.59%) | 8.98 | 8.39 - 9.08 | 1.8933 times |
| Tue 31 December 2024 | 8.92 (-1%) | 9.15 | 8.72 - 9.24 | 0.7662 times |
| Tue 26 November 2024 | 9.01 (1.92%) | 8.85 | 8.75 - 9.03 | 0.531 times |
| Thu 31 October 2024 | 8.84 (0.23%) | 8.82 | 8.71 - 9.02 | 0.7339 times |
| Mon 30 September 2024 | 8.82 (-0.34%) | 8.87 | 8.63 - 9.03 | 0.7862 times |
| Fri 30 August 2024 | 8.85 (0.34%) | 8.85 | 8.28 - 8.89 | 0.939 times |
| Wed 31 July 2024 | 8.82 (1.97%) | 8.69 | 8.67 - 8.89 | 0.7868 times |
| Fri 28 June 2024 | 8.65 (-0.69%) | 8.75 | 8.62 - 8.87 | 0.652 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.44 | 8.46 |
| 12 day EMA | 8.36 | 8.45 | 8.46 |
| 20 day EMA | 8.4 | 8.46 | 8.47 |
| 35 day EMA | 8.46 | 8.49 | 8.5 |
| 50 day EMA | 8.49 | 8.52 | 8.52 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.46 | 8.46 |
| 12 day SMA | 8.39 | 8.44 | 8.44 |
| 20 day SMA | 8.42 | 8.46 | 8.46 |
| 35 day SMA | 8.47 | 8.49 | 8.49 |
| 50 day SMA | 8.49 | 8.5 | 8.51 |
| 100 day SMA | 8.72 | 8.73 | 8.73 |
| 150 day SMA | 8.76 | 8.77 | 8.77 |
| 200 day SMA | 8.76 | 8.77 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.