NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenFloating

Strong Daily Stock price targets for NuveenFloating JFR are 8.61 and 8.66

Daily Target 18.57
Daily Target 28.6
Daily Target 38.62
Daily Target 48.65
Daily Target 58.67

Daily price and volume Nuveen Floating

Date Closing Open Range Volume
Mon 22 April 2024 8.63 (0.58%) 8.62 8.59 - 8.64 0.8125 times
Fri 19 April 2024 8.58 (0.59%) 8.55 8.53 - 8.60 0.5802 times
Thu 18 April 2024 8.53 (0.35%) 8.52 8.50 - 8.53 0.5193 times
Wed 17 April 2024 8.50 (0.47%) 8.49 8.48 - 8.52 0.6769 times
Tue 16 April 2024 8.46 (0.12%) 8.46 8.35 - 8.46 1.3968 times
Mon 15 April 2024 8.45 (-2.2%) 8.66 8.44 - 8.69 1.8039 times
Fri 12 April 2024 8.64 (-1.59%) 8.69 8.63 - 8.74 0.9506 times
Thu 11 April 2024 8.78 (0.46%) 8.76 8.74 - 8.80 1.1206 times
Wed 10 April 2024 8.74 (-0.68%) 8.77 8.74 - 8.79 1.0762 times
Tue 09 April 2024 8.80 (0.46%) 8.78 8.76 - 8.81 1.063 times
Mon 08 April 2024 8.76 (0.92%) 8.71 8.71 - 8.76 1.309 times

Daily chart NuveenFloating

Weekly price and charts NuveenFloating

Strong weekly Stock price targets for NuveenFloating JFR are 8.61 and 8.66

Weekly Target 18.57
Weekly Target 28.6
Weekly Target 38.62
Weekly Target 48.65
Weekly Target 58.67

Weekly price and volumes for Nuveen Floating

Date Closing Open Range Volume
Mon 22 April 2024 8.63 (0.58%) 8.62 8.59 - 8.64 0.1986 times
Fri 19 April 2024 8.58 (-0.69%) 8.66 8.35 - 8.69 1.2168 times
Fri 12 April 2024 8.64 (-0.46%) 8.71 8.63 - 8.81 1.3494 times
Fri 05 April 2024 8.68 (-0.57%) 8.75 8.66 - 8.77 0.9485 times
Thu 28 March 2024 8.73 (1.28%) 8.67 8.61 - 8.78 0.7426 times
Fri 22 March 2024 8.62 (-0.35%) 8.67 8.60 - 8.71 0.7344 times
Fri 15 March 2024 8.65 (0.58%) 8.60 8.60 - 8.82 1.1509 times
Fri 08 March 2024 8.60 (-1.04%) 8.67 8.58 - 8.71 1.1774 times
Fri 01 March 2024 8.69 (2.36%) 8.48 8.47 - 8.70 1.6621 times
Fri 23 February 2024 8.49 (0%) 8.49 8.42 - 8.58 0.8194 times
Fri 16 February 2024 8.49 (-0.59%) 8.56 8.48 - 8.65 1.3989 times

weekly chart NuveenFloating

Monthly price and charts NuveenFloating

Strong monthly Stock price targets for NuveenFloating JFR are 8.26 and 8.72

Monthly Target 18.14
Monthly Target 28.38
Monthly Target 38.5966666666667
Monthly Target 48.84
Monthly Target 59.06

Monthly price and volumes Nuveen Floating

Date Closing Open Range Volume
Mon 22 April 2024 8.63 (-1.15%) 8.75 8.35 - 8.81 0.7424 times
Thu 28 March 2024 8.73 (0.92%) 8.68 8.58 - 8.82 0.8346 times
Thu 29 February 2024 8.65 (2.37%) 8.50 8.41 - 8.68 0.9882 times
Wed 31 January 2024 8.45 (2.8%) 8.15 8.15 - 8.50 1.1951 times
Fri 29 December 2023 8.22 (2.88%) 8.01 7.95 - 8.22 1.3798 times
Thu 30 November 2023 7.99 (2.04%) 7.87 7.85 - 8.10 1.0209 times
Tue 31 October 2023 7.83 (-4.63%) 8.20 7.61 - 8.21 1.2862 times
Fri 29 September 2023 8.21 (1.48%) 8.13 8.07 - 8.29 0.9788 times
Thu 31 August 2023 8.09 (0.12%) 8.08 7.92 - 8.19 1.1712 times
Mon 31 July 2023 8.08 (2.41%) 7.95 7.84 - 8.12 0.4029 times
Fri 30 June 2023 7.89 (1.15%) 7.82 7.72 - 7.95 0.4795 times

monthly chart NuveenFloating

DMA SMA EMA moving averages of Nuveen Floating JFR

DMA (daily moving average) of Nuveen Floating JFR

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.63
20 day DMA 8.66
35 day DMA 8.66
50 day DMA 8.63
100 day DMA 8.43
150 day DMA 8.28
200 day DMA 8.23

EMA (exponential moving average) of Nuveen Floating JFR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.558.54
12 day EMA8.618.618.61
20 day EMA8.638.638.63
35 day EMA8.638.638.63
50 day EMA8.628.628.62

SMA (simple moving average) of Nuveen Floating JFR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.58.52
12 day SMA8.638.638.64
20 day SMA8.668.668.66
35 day SMA8.668.668.66
50 day SMA8.638.638.63
100 day SMA8.438.438.42
150 day SMA8.288.288.28
200 day SMA8.238.238.22
Back to top | Use Dark Theme