Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.41 and 7.49
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.4666666666667 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.55 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.46 (-1.06%) | 7.50 | 7.43 - 7.51 | 1.5407 times | Thu 05 March 2026 | 7.54 (0.27%) | 7.54 | 7.54 - 7.59 | 0.9483 times | Wed 04 March 2026 | 7.52 (0.27%) | 7.51 | 7.50 - 7.55 | 1.0064 times | Tue 03 March 2026 | 7.50 (-0.66%) | 7.49 | 7.46 - 7.53 | 1.3945 times | Mon 02 March 2026 | 7.55 (-0.4%) | 7.54 | 7.46 - 7.55 | 1.5342 times | Fri 27 February 2026 | 7.58 (-0.92%) | 7.65 | 7.58 - 7.66 | 0.9291 times | Thu 26 February 2026 | 7.65 (-0.65%) | 7.72 | 7.65 - 7.72 | 0.5291 times | Wed 25 February 2026 | 7.70 (0.65%) | 7.68 | 7.67 - 7.71 | 0.7195 times | Tue 24 February 2026 | 7.65 (-0.52%) | 7.69 | 7.65 - 7.71 | 0.6366 times | Mon 23 February 2026 | 7.69 (-0.77%) | 7.73 | 7.67 - 7.74 | 0.7616 times | Fri 20 February 2026 | 7.75 (0.13%) | 7.74 | 7.72 - 7.76 | 0.3946 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.37 and 7.53
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.4933333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.46 (-1.58%) | 7.54 | 7.43 - 7.59 | 1.4289 times | Fri 27 February 2026 | 7.58 (-2.19%) | 7.73 | 7.58 - 7.74 | 0.7954 times | Fri 20 February 2026 | 7.75 (0.13%) | 7.75 | 7.68 - 7.76 | 0.6736 times | Fri 13 February 2026 | 7.74 (0%) | 7.76 | 7.73 - 7.77 | 0.1822 times | Fri 13 February 2026 | 7.74 (-0.26%) | 7.78 | 7.73 - 7.89 | 0.8469 times | Fri 06 February 2026 | 7.76 (-1.4%) | 7.91 | 7.76 - 7.93 | 1.4649 times | Fri 30 January 2026 | 7.87 (-1.38%) | 7.95 | 7.87 - 7.98 | 1.0064 times | Fri 23 January 2026 | 7.98 (1.79%) | 7.84 | 7.79 - 8.00 | 0.9611 times | Fri 16 January 2026 | 7.84 (-0.51%) | 7.88 | 7.84 - 8.00 | 1.4689 times | Fri 09 January 2026 | 7.88 (0.77%) | 7.80 | 7.79 - 7.92 | 1.1716 times | Fri 02 January 2026 | 7.82 (0.13%) | 7.81 | 7.77 - 7.90 | 1.1751 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.37 and 7.53
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.46 (-1.58%) | 7.54 | 7.43 - 7.59 | 0.3739 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 1.037 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.2878 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.8882 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.9703 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.1521 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.98 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.8033 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.7872 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.7203 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.6826 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.83 |
| 150 day DMA | 8 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.55 | 7.56 |
| 12 day EMA | 7.6 | 7.62 | 7.63 |
| 20 day EMA | 7.65 | 7.67 | 7.68 |
| 35 day EMA | 7.71 | 7.72 | 7.73 |
| 50 day EMA | 7.77 | 7.78 | 7.79 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.54 | 7.56 |
| 12 day SMA | 7.61 | 7.63 | 7.64 |
| 20 day SMA | 7.67 | 7.69 | 7.7 |
| 35 day SMA | 7.76 | 7.78 | 7.79 |
| 50 day SMA | 7.8 | 7.8 | 7.81 |
| 100 day SMA | 7.83 | 7.84 | 7.84 |
| 150 day SMA | 8 | 8.01 | 8.01 |
| 200 day SMA | 8.09 | 8.1 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.