Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.48 and 7.53
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.4866666666667 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.54 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.49 (0.4%) | 7.48 | 7.46 - 7.51 | 1.4487 times | Wed 16 September 2026 | 7.46 (0.27%) | 7.48 | 7.45 - 7.49 | 1.169 times | Tue 15 September 2026 | 7.44 (-1.2%) | 7.46 | 7.44 - 7.48 | 1.3656 times | Mon 14 September 2026 | 7.53 (-0.92%) | 7.61 | 7.52 - 7.61 | 0.9057 times | Fri 11 September 2026 | 7.60 (-0.39%) | 7.66 | 7.60 - 7.66 | 0.5849 times | Thu 10 September 2026 | 7.63 (-0.52%) | 7.67 | 7.60 - 7.67 | 0.8396 times | Wed 09 September 2026 | 7.67 (0.13%) | 7.67 | 7.64 - 7.67 | 0.6752 times | Tue 08 September 2026 | 7.66 (0.39%) | 7.62 | 7.62 - 7.69 | 1.1802 times | Fri 04 September 2026 | 7.63 (0.39%) | 7.56 | 7.54 - 7.70 | 1.2113 times | Thu 03 September 2026 | 7.60 (-0.13%) | 7.70 | 7.59 - 7.70 | 0.6199 times | Wed 02 September 2026 | 7.61 (0%) | 7.64 | 7.59 - 7.65 | 1.0182 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.38 and 7.55
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.49 (-1.45%) | 7.61 | 7.44 - 7.61 | 1.2394 times | Fri 11 September 2026 | 7.60 (-0.39%) | 7.62 | 7.60 - 7.69 | 0.8315 times | Fri 04 September 2026 | 7.63 (-0.39%) | 7.67 | 7.54 - 7.70 | 1.2888 times | Fri 28 August 2026 | 7.66 (1.59%) | 7.54 | 7.51 - 7.66 | 1.1156 times | Fri 21 August 2026 | 7.54 (-1.69%) | 7.68 | 7.54 - 7.69 | 1.1352 times | Fri 14 August 2026 | 7.67 (-1.41%) | 7.77 | 7.67 - 7.84 | 1.4784 times | Fri 07 August 2026 | 7.78 (0.91%) | 7.74 | 7.69 - 7.78 | 0.8852 times | Fri 31 July 2026 | 7.71 (0.78%) | 7.68 | 7.61 - 7.74 | 1.0678 times | Fri 24 July 2026 | 7.65 (0%) | 7.67 | 7.64 - 7.67 | 0.1222 times | Fri 24 July 2026 | 7.65 (-0.52%) | 7.70 | 7.64 - 7.73 | 0.8361 times | Fri 17 July 2026 | 7.69 (-0.65%) | 7.74 | 7.66 - 7.75 | 1.0197 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.34 and 7.6
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.5433333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.49 (-2.6%) | 7.69 | 7.44 - 7.70 | 0.4965 times | Mon 31 August 2026 | 7.69 (-0.26%) | 7.74 | 7.51 - 7.84 | 0.7607 times | Fri 31 July 2026 | 7.71 (0.52%) | 7.71 | 7.61 - 7.75 | 0.6824 times | Tue 30 June 2026 | 7.67 (0.52%) | 7.63 | 7.55 - 7.72 | 0.8602 times | Fri 29 May 2026 | 7.63 (1.06%) | 7.59 | 7.45 - 7.69 | 0.8495 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 0.9429 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.5556 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.9482 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.1775 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.7265 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8872 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.52 | 7.55 |
| 12 day EMA | 7.55 | 7.56 | 7.58 |
| 20 day EMA | 7.59 | 7.6 | 7.61 |
| 35 day EMA | 7.62 | 7.63 | 7.64 |
| 50 day EMA | 7.63 | 7.64 | 7.65 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.53 | 7.57 |
| 12 day SMA | 7.58 | 7.59 | 7.61 |
| 20 day SMA | 7.58 | 7.59 | 7.6 |
| 35 day SMA | 7.64 | 7.65 | 7.65 |
| 50 day SMA | 7.65 | 7.66 | 7.66 |
| 100 day SMA | 7.63 | 7.63 | 7.63 |
| 150 day SMA | 7.58 | 7.58 | 7.59 |
| 200 day SMA | 7.65 | 7.65 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.