Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.83 and 7.91
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.84 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 7.92 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.86 (0.26%) | 7.84 | 7.79 - 7.87 | 0.9317 times | Fri 16 January 2026 | 7.84 (-0.51%) | 7.88 | 7.84 - 7.90 | 1.0058 times | Thu 15 January 2026 | 7.88 (-1.38%) | 7.94 | 7.88 - 7.95 | 0.8897 times | Wed 14 January 2026 | 7.99 (0.13%) | 7.99 | 7.96 - 8.00 | 1.351 times | Tue 13 January 2026 | 7.98 (0.5%) | 7.94 | 7.94 - 7.98 | 1.1315 times | Mon 12 January 2026 | 7.94 (0.76%) | 7.88 | 7.87 - 7.95 | 1.3452 times | Fri 09 January 2026 | 7.88 (-0.25%) | 7.89 | 7.88 - 7.91 | 0.5003 times | Thu 08 January 2026 | 7.90 (0.25%) | 7.89 | 7.89 - 7.92 | 0.8931 times | Wed 07 January 2026 | 7.88 (-0.13%) | 7.92 | 7.85 - 7.92 | 1.0446 times | Tue 06 January 2026 | 7.89 (0.38%) | 7.87 | 7.85 - 7.89 | 0.9071 times | Mon 05 January 2026 | 7.86 (0.51%) | 7.80 | 7.79 - 7.86 | 1.2198 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.83 and 7.91
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.86 (0.26%) | 7.84 | 7.79 - 7.87 | 0.2146 times | Fri 16 January 2026 | 7.84 (-0.51%) | 7.88 | 7.84 - 8.00 | 1.318 times | Fri 09 January 2026 | 7.88 (0.77%) | 7.80 | 7.79 - 7.92 | 1.0513 times | Fri 02 January 2026 | 7.82 (0.13%) | 7.81 | 7.77 - 7.90 | 1.0543 times | Mon 29 December 2025 | 7.81 (-0.26%) | 7.81 | 7.80 - 7.84 | 0.4274 times | Fri 26 December 2025 | 7.83 (1.03%) | 7.76 | 7.75 - 7.85 | 0.87 times | Fri 19 December 2025 | 7.75 (-1.02%) | 7.79 | 7.71 - 7.79 | 1.8686 times | Fri 12 December 2025 | 7.83 (-0.25%) | 7.84 | 7.80 - 7.86 | 1.4523 times | Fri 05 December 2025 | 7.85 (-1.13%) | 7.94 | 7.83 - 7.94 | 1.0838 times | Fri 28 November 2025 | 7.94 (2.45%) | 7.77 | 7.76 - 7.96 | 0.6598 times | Fri 21 November 2025 | 7.75 (-2.02%) | 7.87 | 7.70 - 7.89 | 1.1473 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.82 and 8.05
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 7.8766666666667 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.86 (0.38%) | 7.84 | 7.77 - 8.00 | 0.8362 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.8895 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.971 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.1529 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.9807 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.8038 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.7878 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.7209 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.683 times | Wed 30 April 2025 | 8.18 (-3.42%) | 8.47 | 7.12 - 8.50 | 1.1742 times | Mon 31 March 2025 | 8.47 (-0.7%) | 8.55 | 8.36 - 8.57 | 1.3271 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.89 | 7.92 |
| 12 day EMA | 7.89 | 7.89 | 7.9 |
| 20 day EMA | 7.88 | 7.88 | 7.88 |
| 35 day EMA | 7.88 | 7.88 | 7.88 |
| 50 day EMA | 7.87 | 7.87 | 7.87 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.93 | 7.93 |
| 12 day SMA | 7.89 | 7.89 | 7.89 |
| 20 day SMA | 7.86 | 7.85 | 7.85 |
| 35 day SMA | 7.85 | 7.85 | 7.85 |
| 50 day SMA | 7.86 | 7.86 | 7.86 |
| 100 day SMA | 8 | 8.01 | 8.01 |
| 150 day SMA | 8.15 | 8.15 | 8.16 |
| 200 day SMA | 8.14 | 8.15 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.