Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 6.32 and 6.41
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.39 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.48 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.36 (6%) | 6.45 | 6.36 - 6.45 | 0.4897 times | Wed 16 September 2026 | 6.00 (-7.69%) | 6.25 | 6.00 - 6.30 | 0.7732 times | Tue 15 September 2026 | 6.50 (0.46%) | 6.47 | 6.00 - 6.50 | 0.6959 times | Mon 14 September 2026 | 6.47 (-0.46%) | 6.16 | 6.15 - 6.47 | 0.5928 times | Fri 11 September 2026 | 6.50 (0%) | 6.04 | 6.04 - 6.50 | 0.8763 times | Thu 10 September 2026 | 6.50 (0.46%) | 6.13 | 6.03 - 6.50 | 1.2887 times | Wed 09 September 2026 | 6.47 (1.25%) | 6.09 | 6.09 - 6.57 | 2.1907 times | Tue 08 September 2026 | 6.39 (-1.39%) | 6.03 | 6.03 - 6.39 | 0.8505 times | Fri 04 September 2026 | 6.48 (0.31%) | 6.44 | 6.43 - 6.48 | 0.4124 times | Thu 03 September 2026 | 6.46 (6.95%) | 6.10 | 6.06 - 6.48 | 1.8299 times | Wed 02 September 2026 | 6.04 (0.67%) | 6.56 | 6.04 - 6.57 | 0.7216 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.18 and 6.68
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.2866666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.36 (-2.15%) | 6.16 | 6.00 - 6.50 | 0.3721 times | Fri 11 September 2026 | 6.50 (0.31%) | 6.03 | 6.03 - 6.57 | 0.7593 times | Fri 04 September 2026 | 6.48 (0%) | 6.11 | 6.00 - 6.66 | 0.8607 times | Fri 28 August 2026 | 6.48 (9.64%) | 5.91 | 5.91 - 6.80 | 0.6051 times | Fri 21 August 2026 | 5.91 (3.14%) | 5.51 | 5.21 - 6.35 | 1.4828 times | Fri 14 August 2026 | 5.73 (14.6%) | 5.35 | 4.74 - 5.90 | 1.2742 times | Fri 07 August 2026 | 5.00 (-10.71%) | 5.07 | 4.11 - 5.70 | 0.6465 times | Fri 31 July 2026 | 5.60 (16.67%) | 5.16 | 4.39 - 5.70 | 1.9771 times | Fri 24 July 2026 | 4.80 (0%) | 4.46 | 4.46 - 5.22 | 0.5563 times | Fri 24 July 2026 | 4.80 (21.21%) | 3.79 | 3.63 - 5.22 | 1.4659 times | Fri 17 July 2026 | 3.96 (-10.2%) | 4.30 | 3.67 - 4.46 | 2.71 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 5.85 and 6.51
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.34 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.36 (-0.31%) | 6.51 | 6.00 - 6.66 | 0.4285 times | Mon 31 August 2026 | 6.38 (13.93%) | 5.07 | 4.11 - 6.80 | 1.049 times | Fri 31 July 2026 | 5.60 (19.15%) | 4.56 | 3.63 - 5.70 | 2.8065 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 1.1124 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.6266 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5597 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3585 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.7709 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.2309 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.0569 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.9375 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.34 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.53 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.31 | 6.47 |
| 12 day EMA | 6.31 | 6.3 | 6.36 |
| 20 day EMA | 6.18 | 6.16 | 6.18 |
| 35 day EMA | 5.85 | 5.82 | 5.81 |
| 50 day EMA | 5.44 | 5.4 | 5.38 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.39 | 6.49 |
| 12 day SMA | 6.35 | 6.35 | 6.39 |
| 20 day SMA | 6.34 | 6.33 | 6.32 |
| 35 day SMA | 5.89 | 5.86 | 5.82 |
| 50 day SMA | 5.41 | 5.37 | 5.34 |
| 100 day SMA | 5.53 | 5.54 | 5.55 |
| 150 day SMA | 6.12 | 6.13 | 6.14 |
| 200 day SMA | 6.32 | 6.32 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.