Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 10.54 and 10.97
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.606666666667 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.04 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.75 (2.58%) | 10.34 | 10.32 - 10.75 | 0.4899 times |
| Tue 17 June 2025 | 10.48 (-0.95%) | 10.25 | 10.25 - 10.56 | 0.2566 times |
| Fri 13 June 2025 | 10.58 (-2.76%) | 10.76 | 10.49 - 10.76 | 0.8165 times |
| Thu 12 June 2025 | 10.88 (5.53%) | 10.73 | 10.71 - 11.34 | 0.311 times |
| Wed 11 June 2025 | 10.31 (-0.48%) | 10.31 | 10.31 - 10.90 | 0.4199 times |
| Tue 10 June 2025 | 10.36 (3.6%) | 10.42 | 10.25 - 10.50 | 0.4821 times |
| Mon 09 June 2025 | 10.00 (1.73%) | 9.56 | 9.56 - 10.08 | 1.2442 times |
| Fri 06 June 2025 | 9.83 (-1.8%) | 10.25 | 9.70 - 10.26 | 2.1384 times |
| Thu 05 June 2025 | 10.01 (-1.67%) | 10.43 | 10.01 - 10.43 | 1.7729 times |
| Wed 04 June 2025 | 10.18 (-2.12%) | 10.35 | 10.10 - 10.70 | 2.0684 times |
| Tue 03 June 2025 | 10.40 (0.19%) | 10.71 | 10.37 - 10.79 | 0.7854 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 10.5 and 11
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.75 (1.61%) | 10.25 | 10.25 - 10.75 | 0.1579 times |
| Fri 13 June 2025 | 10.58 (7.63%) | 9.56 | 9.56 - 11.34 | 0.6925 times |
| Fri 06 June 2025 | 9.83 (-14.6%) | 11.84 | 9.70 - 11.84 | 1.8159 times |
| Fri 30 May 2025 | 11.51 (8.48%) | 10.95 | 10.90 - 12.01 | 1.9145 times |
| Fri 23 May 2025 | 10.61 (19.21%) | 9.20 | 9.20 - 11.40 | 1.7418 times |
| Fri 16 May 2025 | 8.90 (0.79%) | 9.11 | 8.80 - 9.72 | 1.0395 times |
| Fri 09 May 2025 | 8.83 (0%) | 8.65 | 8.44 - 9.35 | 0.9046 times |
| Fri 02 May 2025 | 8.83 (5.24%) | 8.09 | 8.09 - 9.31 | 1.0971 times |
| Fri 25 April 2025 | 8.39 (1.21%) | 8.16 | 7.80 - 8.46 | 0.4852 times |
| Thu 17 April 2025 | 8.29 (3.37%) | 8.02 | 7.79 - 8.39 | 0.1509 times |
| Wed 16 April 2025 | 8.02 (0%) | 8.02 | 7.79 - 8.39 | 0 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 9.02 and 11.3
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 13 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.75 (-6.6%) | 11.84 | 9.56 - 11.84 | 0.0305 times |
| Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 0.0695 times |
| Wed 30 April 2025 | 8.64 (-18.49%) | 10.36 | 7.79 - 10.72 | 0.0952 times |
| Mon 31 March 2025 | 10.60 (-7.18%) | 11.13 | 8.88 - 11.90 | 0.2575 times |
| Fri 28 February 2025 | 11.42 (46.41%) | 8.20 | 7.62 - 17.37 | 1.2232 times |
| Fri 31 January 2025 | 7.80 (10.33%) | 7.16 | 5.75 - 20.94 | 8.0421 times |
| Tue 31 December 2024 | 7.07 (-3.02%) | 7.86 | 5.74 - 7.89 | 0.0271 times |
| Tue 26 November 2024 | 7.29 (4.44%) | 6.56 | 4.25 - 9.23 | 0.1059 times |
| Thu 31 October 2024 | 6.98 (0.72%) | 7.10 | 5.25 - 9.78 | 0.0921 times |
| Mon 30 September 2024 | 6.93 (73.25%) | 4.00 | 3.97 - 8.37 | 0.0568 times |
| Fri 30 August 2024 | 4.00 (45.45%) | 2.54 | 2.54 - 4.30 | 0.0223 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.56 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.81 |
| 150 day DMA | 8.67 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.49 | 10.49 |
| 12 day EMA | 10.46 | 10.41 | 10.4 |
| 20 day EMA | 10.3 | 10.25 | 10.23 |
| 35 day EMA | 9.93 | 9.88 | 9.84 |
| 50 day EMA | 9.47 | 9.42 | 9.38 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.52 | 10.43 |
| 12 day SMA | 10.35 | 10.41 | 10.5 |
| 20 day SMA | 10.56 | 10.49 | 10.42 |
| 35 day SMA | 9.86 | 9.8 | 9.74 |
| 50 day SMA | 9.37 | 9.31 | 9.27 |
| 100 day SMA | 9.81 | 9.76 | 9.72 |
| 150 day SMA | 8.67 | 8.64 | 8.62 |
| 200 day SMA | 7.95 | 7.92 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.