Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 8.02 and 8.51
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.1466666666667 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.64 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.13 (2.91%) | 8.10 | 7.91 - 8.40 | 1.0097 times | Tue 20 January 2026 | 7.90 (3.27%) | 7.40 | 6.71 - 8.20 | 1.1063 times | Fri 16 January 2026 | 7.65 (1.73%) | 7.50 | 6.93 - 7.70 | 0.58 times | Thu 15 January 2026 | 7.52 (0.94%) | 7.46 | 7.20 - 7.60 | 0.8808 times | Wed 14 January 2026 | 7.45 (-4.12%) | 7.75 | 6.84 - 7.75 | 1.5897 times | Tue 13 January 2026 | 7.77 (4.02%) | 7.70 | 7.36 - 7.95 | 1.3963 times | Mon 12 January 2026 | 7.47 (9.85%) | 6.60 | 6.60 - 7.57 | 2.0408 times | Fri 09 January 2026 | 6.80 (0.29%) | 6.70 | 6.69 - 7.01 | 0.9882 times | Thu 08 January 2026 | 6.78 (1.04%) | 6.70 | 6.70 - 6.78 | 0.2148 times | Wed 07 January 2026 | 6.71 (0.15%) | 6.76 | 6.71 - 6.87 | 0.1933 times | Tue 06 January 2026 | 6.70 (3.88%) | 6.64 | 6.64 - 6.85 | 0.2148 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 7.42 and 9.11
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.7466666666667 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.13 (6.27%) | 7.40 | 6.71 - 8.40 | 0.7817 times | Fri 16 January 2026 | 7.65 (12.5%) | 6.60 | 6.60 - 7.95 | 2.3968 times | Fri 09 January 2026 | 6.80 (8.8%) | 6.28 | 6.28 - 7.01 | 0.6706 times | Wed 31 December 2025 | 6.25 (-1.26%) | 6.16 | 6.16 - 6.60 | 1.381 times | Fri 26 December 2025 | 6.33 (-6.22%) | 6.75 | 6.12 - 6.86 | 0.8095 times | Fri 19 December 2025 | 6.75 (-1.46%) | 6.73 | 6.20 - 6.85 | 0.8056 times | Fri 12 December 2025 | 6.85 (1.63%) | 6.92 | 6.71 - 6.99 | 0.7778 times | Fri 05 December 2025 | 6.74 (4.82%) | 6.49 | 6.39 - 6.87 | 0.7579 times | Fri 28 November 2025 | 6.43 (-4.6%) | 6.55 | 6.33 - 6.76 | 0.7738 times | Fri 21 November 2025 | 6.74 (5.64%) | 6.38 | 6.18 - 6.91 | 0.8452 times | Fri 14 November 2025 | 6.38 (3.24%) | 6.41 | 6.11 - 7.11 | 1.246 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 7.21 and 9.33
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.13 (30.08%) | 6.28 | 6.28 - 8.40 | 0.3663 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.4312 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.3825 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 0.6496 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.7095 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.7009 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 2.2425 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 1.2099 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 1.3953 times | Wed 30 April 2025 | 8.64 (-18.49%) | 10.36 | 7.79 - 10.72 | 1.9123 times | Mon 31 March 2025 | 10.60 (-7.18%) | 11.13 | 8.88 - 11.90 | 5.1714 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.28 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.74 |
| 100 day DMA | 7.76 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.61 | 7.46 |
| 12 day EMA | 7.4 | 7.27 | 7.15 |
| 20 day EMA | 7.16 | 7.06 | 6.97 |
| 35 day EMA | 6.95 | 6.88 | 6.82 |
| 50 day EMA | 6.86 | 6.81 | 6.77 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.66 | 7.57 |
| 12 day SMA | 7.28 | 7.12 | 6.99 |
| 20 day SMA | 6.92 | 6.84 | 6.78 |
| 35 day SMA | 6.83 | 6.79 | 6.75 |
| 50 day SMA | 6.74 | 6.71 | 6.67 |
| 100 day SMA | 7.76 | 7.78 | 7.8 |
| 150 day SMA | 8.68 | 8.7 | 8.71 |
| 200 day SMA | 8.82 | 8.83 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.