Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 5.01 and 5.21
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.38 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.11 (-1.92%) | 5.31 | 5.11 - 5.31 | 0.6304 times | Thu 11 June 2026 | 5.21 (-8.44%) | 5.39 | 5.11 - 5.51 | 2.1203 times | Wed 10 June 2026 | 5.69 (0.71%) | 5.33 | 5.33 - 5.74 | 1.49 times | Tue 09 June 2026 | 5.65 (1.62%) | 5.66 | 5.57 - 5.66 | 0.4298 times | Mon 08 June 2026 | 5.56 (0.36%) | 5.50 | 5.37 - 5.56 | 0.3725 times | Fri 05 June 2026 | 5.54 (0%) | 5.59 | 5.22 - 5.59 | 0.5731 times | Thu 04 June 2026 | 5.54 (-2.29%) | 5.09 | 5.09 - 5.61 | 0.5158 times | Wed 03 June 2026 | 5.67 (2.9%) | 5.59 | 5.59 - 5.96 | 0.6017 times | Tue 02 June 2026 | 5.51 (-5.65%) | 5.51 | 5.00 - 5.70 | 2.3782 times | Mon 01 June 2026 | 5.84 (-1.85%) | 5.91 | 5.51 - 5.92 | 0.8883 times | Fri 29 May 2026 | 5.95 (1.19%) | 6.05 | 5.95 - 6.10 | 1.7765 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 4.8 and 5.43
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.11 (-7.76%) | 5.50 | 5.11 - 5.74 | 1.183 times | Fri 05 June 2026 | 5.54 (-6.89%) | 5.91 | 5.00 - 5.96 | 1.1628 times | Fri 29 May 2026 | 5.95 (1.71%) | 6.18 | 5.68 - 6.30 | 1.8081 times | Fri 22 May 2026 | 5.85 (-5.65%) | 5.95 | 5.50 - 6.21 | 0.5579 times | Thu 14 May 2026 | 6.20 (-9.88%) | 6.87 | 5.90 - 6.87 | 0.9545 times | Fri 08 May 2026 | 6.88 (1.78%) | 6.92 | 6.54 - 6.92 | 0.2621 times | Wed 06 May 2026 | 6.76 (-2.03%) | 6.89 | 6.54 - 7.18 | 0.7192 times | Fri 01 May 2026 | 6.90 (-3.23%) | 6.81 | 6.75 - 7.30 | 1.3914 times | Fri 24 April 2026 | 7.13 (-0.56%) | 6.60 | 6.41 - 8.50 | 1.6115 times | Thu 16 April 2026 | 7.17 (9.47%) | 7.00 | 6.47 - 7.27 | 0.3495 times | Thu 09 April 2026 | 6.55 (-4.1%) | 6.98 | 6.55 - 7.23 | 0.8604 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 4.58 and 5.54
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.11 (-14.12%) | 5.91 | 5.00 - 5.96 | 0.3513 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.6814 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.6087 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3899 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.8384 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.3387 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.1494 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 1.0196 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.7314 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.8912 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 1.8681 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.77 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.5 | 5.64 |
| 12 day EMA | 5.59 | 5.68 | 5.76 |
| 20 day EMA | 5.78 | 5.85 | 5.92 |
| 35 day EMA | 6.06 | 6.12 | 6.17 |
| 50 day EMA | 6.37 | 6.42 | 6.47 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.53 | 5.6 |
| 12 day SMA | 5.6 | 5.64 | 5.73 |
| 20 day SMA | 5.77 | 5.84 | 5.9 |
| 35 day SMA | 6.23 | 6.29 | 6.34 |
| 50 day SMA | 6.41 | 6.45 | 6.48 |
| 100 day SMA | 6.97 | 6.99 | 7 |
| 150 day SMA | 6.88 | 6.91 | 6.93 |
| 200 day SMA | 7.45 | 7.47 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.