Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 2.99 and 3
| Daily Target 1 | 2.98 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 2.9933333333333 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.99 (-4.78%) | 3.00 | 2.99 - 3.00 | 0.3297 times | Wed 24 April 2024 | 3.14 (0%) | 3.15 | 3.14 - 3.15 | 0.1832 times | Tue 23 April 2024 | 3.14 (4.32%) | 3.14 | 3.14 - 3.14 | 0.1465 times | Mon 22 April 2024 | 3.01 (3.44%) | 2.95 | 2.95 - 3.25 | 0.9158 times | Fri 19 April 2024 | 2.91 (-0.34%) | 2.94 | 2.80 - 2.94 | 1.9048 times | Thu 18 April 2024 | 2.92 (-5.81%) | 2.92 | 2.92 - 2.92 | 0.2198 times | Wed 17 April 2024 | 3.10 (2.99%) | 2.96 | 2.94 - 3.15 | 3.0769 times | Tue 16 April 2024 | 3.01 (-0.99%) | 3.02 | 3.00 - 3.10 | 1.5385 times | Mon 15 April 2024 | 3.04 (-1.94%) | 3.00 | 3.00 - 3.04 | 0.3663 times | Fri 12 April 2024 | 3.10 (3.33%) | 3.00 | 3.00 - 3.11 | 1.3187 times | Thu 11 April 2024 | 3.00 (-4.46%) | 3.13 | 3.00 - 3.13 | 0.8791 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 2.97 and 3.27
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.0633333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.99 (2.75%) | 2.95 | 2.95 - 3.25 | 0.0673 times | Fri 19 April 2024 | 2.91 (-6.13%) | 3.00 | 2.80 - 3.15 | 0.3035 times | Fri 12 April 2024 | 3.10 (-2.82%) | 3.10 | 3.00 - 3.29 | 0.5741 times | Fri 05 April 2024 | 3.19 (-8.86%) | 3.30 | 3.02 - 3.47 | 0.1423 times | Thu 28 March 2024 | 3.50 (0%) | 3.24 | 2.80 - 3.60 | 6.2318 times | Fri 22 March 2024 | 3.50 (12.9%) | 2.89 | 2.89 - 3.88 | 0.6053 times | Fri 15 March 2024 | 3.10 (-3.13%) | 3.03 | 2.70 - 3.50 | 0.8118 times | Thu 07 March 2024 | 3.20 (5.96%) | 2.92 | 2.92 - 3.31 | 0.3566 times | Fri 01 March 2024 | 3.02 (19.37%) | 2.54 | 2.54 - 3.27 | 0.3285 times | Fri 23 February 2024 | 2.53 (-21.18%) | 2.93 | 2.32 - 3.20 | 0.5788 times | Fri 16 February 2024 | 3.21 (-1.83%) | 3.22 | 3.04 - 3.48 | 0.2112 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 2.56 and 3.23
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.99 (-14.57%) | 3.30 | 2.80 - 3.47 | 0.0073 times | Thu 28 March 2024 | 3.50 (16.28%) | 3.15 | 2.70 - 3.88 | 0.0542 times | Thu 29 February 2024 | 3.01 (-23.02%) | 4.05 | 2.32 - 4.13 | 0.0126 times | Wed 31 January 2024 | 3.91 (37.19%) | 2.89 | 2.85 - 4.69 | 0.0783 times | Fri 29 December 2023 | 2.85 (2490.91%) | 0.11 | 0.10 - 2.90 | 0.3034 times | Thu 30 November 2023 | 0.11 (0%) | 0.11 | 0.10 - 0.13 | 0.5645 times | Tue 31 October 2023 | 0.11 (-21.43%) | 0.14 | 0.10 - 0.21 | 6.8476 times | Fri 29 September 2023 | 0.14 (-22.22%) | 0.18 | 0.13 - 0.19 | 1.5377 times | Thu 31 August 2023 | 0.18 (-28%) | 0.25 | 0.18 - 0.26 | 0.3554 times | Mon 31 July 2023 | 0.25 (-10.71%) | 0.29 | 0.24 - 0.31 | 0.2389 times | Fri 30 June 2023 | 0.28 (-9.68%) | 0.30 | 0.21 - 0.33 | 0.7986 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.1 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.07 | 3.04 |
| 12 day EMA | 3.07 | 3.08 | 3.07 |
| 20 day EMA | 3.09 | 3.1 | 3.1 |
| 35 day EMA | 3.11 | 3.12 | 3.12 |
| 50 day EMA | 3.12 | 3.13 | 3.13 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.02 | 3.02 |
| 12 day SMA | 3.04 | 3.06 | 3.06 |
| 20 day SMA | 3.13 | 3.16 | 3.16 |
| 35 day SMA | 3.16 | 3.16 | 3.15 |
| 50 day SMA | 3.1 | 3.11 | 3.11 |
| 100 day SMA | 2.95 | 2.92 | 2.89 |
| 150 day SMA | 2 | 1.99 | 1.97 |
| 200 day SMA | 1.55 | 1.54 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.