Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 7.45 and 7.78
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.54 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.87 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.51 (6.22%) | 7.50 | 7.39 - 7.72 | 1.7555 times | Thu 05 March 2026 | 7.07 (-0.28%) | 7.07 | 7.07 - 7.07 | 0.1567 times | Wed 04 March 2026 | 7.09 (-1.94%) | 7.00 | 7.00 - 7.35 | 1.442 times | Tue 03 March 2026 | 7.23 (4.78%) | 6.86 | 6.81 - 7.23 | 0.3448 times | Mon 02 March 2026 | 6.90 (-8.61%) | 7.30 | 6.80 - 7.50 | 1.442 times | Fri 27 February 2026 | 7.55 (0%) | 7.44 | 7.29 - 7.90 | 1.348 times | Thu 26 February 2026 | 7.55 (3%) | 7.56 | 7.30 - 7.56 | 0.9091 times | Tue 24 February 2026 | 7.33 (-4.81%) | 7.47 | 7.33 - 7.83 | 1.5047 times | Mon 23 February 2026 | 7.70 (-4.82%) | 7.80 | 7.70 - 7.96 | 0.6897 times | Fri 20 February 2026 | 8.09 (2.28%) | 7.56 | 7.50 - 8.09 | 0.4075 times | Thu 19 February 2026 | 7.91 (-3.54%) | 7.72 | 7.72 - 7.95 | 0.4389 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 7.16 and 8.08
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.51 (-0.53%) | 7.30 | 6.80 - 7.72 | 0.7048 times | Fri 27 February 2026 | 7.55 (-6.67%) | 7.80 | 7.29 - 7.96 | 0.6102 times | Fri 20 February 2026 | 8.09 (-2.53%) | 7.80 | 7.50 - 8.30 | 0.1848 times | Fri 13 February 2026 | 8.30 (0%) | 8.48 | 7.64 - 8.48 | 0.1633 times | Fri 13 February 2026 | 8.30 (6.96%) | 7.22 | 7.22 - 8.50 | 1.6588 times | Fri 06 February 2026 | 7.76 (6.74%) | 7.54 | 6.40 - 7.76 | 0.9626 times | Fri 30 January 2026 | 7.27 (-4.34%) | 7.50 | 6.69 - 8.05 | 1.1388 times | Fri 23 January 2026 | 7.60 (-0.65%) | 7.40 | 6.71 - 8.40 | 1.2548 times | Fri 16 January 2026 | 7.65 (12.5%) | 6.60 | 6.60 - 7.95 | 2.5956 times | Fri 09 January 2026 | 6.80 (8.8%) | 6.28 | 6.28 - 7.01 | 0.7263 times | Wed 31 December 2025 | 6.25 (-1.26%) | 6.16 | 6.16 - 6.60 | 1.4955 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 7.16 and 8.08
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.51 (-0.53%) | 7.30 | 6.80 - 7.72 | 0.086 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.4366 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 0.6971 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.5985 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.5309 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 0.9016 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.9848 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.9728 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 3.1125 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 1.6793 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 1.9366 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.95 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.2 | 7.26 |
| 12 day EMA | 7.43 | 7.42 | 7.48 |
| 20 day EMA | 7.49 | 7.49 | 7.53 |
| 35 day EMA | 7.43 | 7.43 | 7.45 |
| 50 day EMA | 7.26 | 7.25 | 7.26 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.17 | 7.26 |
| 12 day SMA | 7.51 | 7.58 | 7.68 |
| 20 day SMA | 7.7 | 7.66 | 7.66 |
| 35 day SMA | 7.63 | 7.64 | 7.65 |
| 50 day SMA | 7.34 | 7.32 | 7.31 |
| 100 day SMA | 7.25 | 7.26 | 7.28 |
| 150 day SMA | 7.95 | 7.97 | 8 |
| 200 day SMA | 8.68 | 8.69 | 8.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.