Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 6.98 and 7.17
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.0133333333333 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.2 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.07 (2.61%) | 6.89 | 6.89 - 7.08 | 0.4811 times | Tue 28 April 2026 | 6.89 (-2.68%) | 6.91 | 6.89 - 7.13 | 0.457 times | Mon 27 April 2026 | 7.08 (-0.7%) | 6.81 | 6.75 - 7.30 | 2.8382 times | Fri 24 April 2026 | 7.13 (1.86%) | 7.42 | 7.03 - 8.50 | 2.3512 times | Thu 23 April 2026 | 7.00 (-1.96%) | 7.00 | 7.00 - 7.00 | 1.0343 times | Wed 22 April 2026 | 7.14 (7.37%) | 6.71 | 6.70 - 7.14 | 0.9621 times | Tue 21 April 2026 | 6.65 (0.15%) | 7.09 | 6.65 - 7.09 | 0.6735 times | Mon 20 April 2026 | 6.64 (-7.39%) | 6.60 | 6.41 - 6.64 | 0.7456 times | Thu 16 April 2026 | 7.17 (7.82%) | 6.69 | 6.69 - 7.27 | 0.2165 times | Wed 15 April 2026 | 6.65 (0.76%) | 6.65 | 6.65 - 6.65 | 0.2405 times | Tue 14 April 2026 | 6.60 (2.01%) | 6.70 | 6.60 - 7.10 | 0.3848 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.91 and 7.46
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.04 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.07 (-0.84%) | 6.81 | 6.75 - 7.30 | 1.4004 times | Fri 24 April 2026 | 7.13 (-0.56%) | 6.60 | 6.41 - 8.50 | 2.1384 times | Thu 16 April 2026 | 7.17 (9.47%) | 7.00 | 6.47 - 7.27 | 0.4638 times | Thu 09 April 2026 | 6.55 (-4.1%) | 6.98 | 6.55 - 7.23 | 1.1417 times | Thu 02 April 2026 | 6.83 (-2.43%) | 6.80 | 6.79 - 7.00 | 0.2765 times | Fri 27 March 2026 | 7.00 (-10.03%) | 6.82 | 6.81 - 7.48 | 1.0436 times | Fri 20 March 2026 | 7.78 (5.71%) | 7.36 | 7.04 - 8.05 | 0.3781 times | Thu 12 March 2026 | 7.36 (-2%) | 7.64 | 7.00 - 7.65 | 0.4281 times | Fri 06 March 2026 | 7.51 (-0.53%) | 7.30 | 6.80 - 7.72 | 1.4628 times | Fri 27 February 2026 | 7.55 (-6.67%) | 7.80 | 7.29 - 7.96 | 1.2666 times | Fri 20 February 2026 | 8.09 (-2.53%) | 7.80 | 7.50 - 8.30 | 0.3835 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.74 and 8.83
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 7.3266666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.07 (1.14%) | 6.79 | 6.41 - 8.50 | 0.3545 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.2321 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.4991 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 0.7968 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.6842 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.6069 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.0306 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.1258 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 1.112 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 3.5579 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 1.9196 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.41 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.97 | 7.01 |
| 12 day EMA | 6.95 | 6.93 | 6.94 |
| 20 day EMA | 6.97 | 6.96 | 6.97 |
| 35 day EMA | 7.08 | 7.08 | 7.09 |
| 50 day EMA | 7.25 | 7.26 | 7.28 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.05 | 7 |
| 12 day SMA | 6.87 | 6.83 | 6.82 |
| 20 day SMA | 6.88 | 6.87 | 6.88 |
| 35 day SMA | 7.06 | 7.05 | 7.07 |
| 50 day SMA | 7.29 | 7.3 | 7.3 |
| 100 day SMA | 7.12 | 7.12 | 7.12 |
| 150 day SMA | 7.41 | 7.43 | 7.45 |
| 200 day SMA | 8.13 | 8.15 | 8.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.