Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.49 and 12.58
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.553333333333 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.64 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.55 (-0.16%) | 12.57 | 12.51 - 12.60 | 1.1167 times | Fri 26 December 2025 | 12.57 (0.32%) | 12.53 | 12.53 - 12.61 | 1.2679 times | Wed 24 December 2025 | 12.53 (0.4%) | 12.51 | 12.50 - 12.55 | 0.6855 times | Tue 23 December 2025 | 12.48 (0.16%) | 12.50 | 12.45 - 12.51 | 1.7304 times | Mon 22 December 2025 | 12.46 (0.32%) | 12.44 | 12.43 - 12.49 | 0.7629 times | Fri 19 December 2025 | 12.42 (-0.16%) | 12.39 | 12.39 - 12.49 | 0.9592 times | Thu 18 December 2025 | 12.44 (0.32%) | 12.40 | 12.40 - 12.44 | 0.8164 times | Wed 17 December 2025 | 12.40 (-0.24%) | 12.40 | 12.40 - 12.45 | 0.821 times | Tue 16 December 2025 | 12.43 (-0.16%) | 12.46 | 12.42 - 12.50 | 1.1481 times | Mon 15 December 2025 | 12.45 (-0.16%) | 12.44 | 12.38 - 12.45 | 0.692 times | Fri 12 December 2025 | 12.47 (-0.64%) | 12.57 | 12.47 - 12.58 | 0.6266 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.49 and 12.58
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.55 (-0.16%) | 12.57 | 12.51 - 12.60 | 0.2341 times | Fri 26 December 2025 | 12.57 (1.21%) | 12.44 | 12.43 - 12.61 | 0.9321 times | Fri 19 December 2025 | 12.42 (-0.4%) | 12.44 | 12.38 - 12.50 | 0.93 times | Fri 12 December 2025 | 12.47 (-0.16%) | 12.53 | 12.44 - 12.63 | 1.16 times | Fri 05 December 2025 | 12.49 (-0.4%) | 12.59 | 12.44 - 12.63 | 1.429 times | Fri 28 November 2025 | 12.54 (1.29%) | 12.35 | 12.35 - 12.59 | 0.8 times | Fri 21 November 2025 | 12.38 (-2.13%) | 12.64 | 12.35 - 12.67 | 1.3715 times | Fri 14 November 2025 | 12.65 (-0.39%) | 12.73 | 12.56 - 12.86 | 1.813 times | Fri 07 November 2025 | 12.70 (-2.01%) | 12.84 | 12.62 - 12.97 | 1.0482 times | Fri 31 October 2025 | 12.96 (0%) | 13.03 | 12.94 - 13.03 | 0.2822 times | Fri 31 October 2025 | 12.96 (-0.84%) | 13.09 | 12.94 - 13.15 | 0.9616 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.34 and 12.59
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.55 (0.08%) | 12.59 | 12.38 - 12.63 | 1.4328 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.5391 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 2.0678 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.8426 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.8399 times | Thu 31 July 2025 | 13.22 (2.24%) | 12.96 | 12.89 - 13.25 | 0.6584 times | Mon 30 June 2025 | 12.93 (2.05%) | 12.69 | 12.50 - 12.93 | 0.5499 times | Fri 30 May 2025 | 12.67 (2.18%) | 12.50 | 12.35 - 12.79 | 0.5843 times | Wed 30 April 2025 | 12.40 (-5.2%) | 13.12 | 10.51 - 13.12 | 0.9313 times | Mon 31 March 2025 | 13.08 (-2.17%) | 13.42 | 12.75 - 13.48 | 0.5539 times | Fri 28 February 2025 | 13.37 (0.75%) | 13.27 | 13.11 - 13.47 | 0.4568 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.66 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.51 | 12.48 |
| 12 day EMA | 12.5 | 12.49 | 12.47 |
| 20 day EMA | 12.52 | 12.52 | 12.51 |
| 35 day EMA | 12.61 | 12.61 | 12.61 |
| 50 day EMA | 12.68 | 12.69 | 12.7 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.49 | 12.47 |
| 12 day SMA | 12.48 | 12.48 | 12.48 |
| 20 day SMA | 12.49 | 12.49 | 12.48 |
| 35 day SMA | 12.53 | 12.54 | 12.54 |
| 50 day SMA | 12.66 | 12.67 | 12.68 |
| 100 day SMA | 13.06 | 13.07 | 13.08 |
| 150 day SMA | 12.99 | 12.99 | 12.99 |
| 200 day SMA | 12.84 | 12.84 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.