Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.48 and 12.7
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.646666666667 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.87 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.62 (-0.47%) | 12.63 | 12.55 - 12.77 | 0.8393 times | Tue 28 April 2026 | 12.68 (-0.24%) | 12.71 | 12.60 - 12.76 | 1.3364 times | Mon 27 April 2026 | 12.71 (0.47%) | 12.70 | 12.61 - 12.81 | 1.1769 times | Fri 24 April 2026 | 12.65 (-0.16%) | 12.64 | 12.61 - 12.86 | 1.1097 times | Thu 23 April 2026 | 12.67 (-0.55%) | 12.77 | 12.60 - 12.81 | 0.6314 times | Wed 22 April 2026 | 12.74 (0.24%) | 12.74 | 12.66 - 12.89 | 1.0284 times | Tue 21 April 2026 | 12.71 (-0.55%) | 12.80 | 12.65 - 12.85 | 0.9784 times | Mon 20 April 2026 | 12.78 (0.39%) | 12.77 | 12.72 - 12.80 | 0.8925 times | Fri 17 April 2026 | 12.73 (0.32%) | 12.69 | 12.68 - 12.84 | 1.2863 times | Thu 16 April 2026 | 12.69 (0.08%) | 12.71 | 12.66 - 12.75 | 0.7205 times | Wed 15 April 2026 | 12.68 (-1.17%) | 12.77 | 12.60 - 12.86 | 1.0832 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.46 and 12.72
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.66 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.62 (-0.24%) | 12.70 | 12.55 - 12.81 | 0.5728 times | Fri 24 April 2026 | 12.65 (-0.63%) | 12.77 | 12.60 - 12.89 | 0.7929 times | Fri 17 April 2026 | 12.73 (0.63%) | 12.67 | 12.60 - 12.86 | 0.9109 times | Fri 10 April 2026 | 12.65 (2.85%) | 12.35 | 12.32 - 12.70 | 1.1484 times | Thu 02 April 2026 | 12.30 (3.19%) | 11.98 | 11.80 - 12.45 | 0.7539 times | Fri 27 March 2026 | 11.92 (-2.13%) | 12.22 | 11.89 - 12.38 | 0.8033 times | Fri 20 March 2026 | 12.18 (-2.17%) | 12.39 | 12.17 - 12.55 | 0.6873 times | Fri 13 March 2026 | 12.45 (-1.19%) | 12.60 | 12.33 - 12.76 | 1.765 times | Fri 06 March 2026 | 12.60 (-1.25%) | 12.78 | 12.55 - 12.91 | 1.2982 times | Fri 27 February 2026 | 12.76 (-0.08%) | 12.84 | 12.64 - 12.84 | 1.2672 times | Fri 20 February 2026 | 12.77 (-0.62%) | 12.89 | 12.73 - 12.92 | 1.0891 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.46 and 13.05
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.62 (3.27%) | 12.37 | 12.30 - 12.89 | 0.6716 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 0.9036 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.9182 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.3453 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.3102 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.2553 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.6865 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.6873 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.685 times | Thu 31 July 2025 | 13.22 (2.24%) | 12.96 | 12.89 - 13.25 | 0.537 times | Mon 30 June 2025 | 12.93 (2.05%) | 12.69 | 12.50 - 12.93 | 0.4485 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.69 | 12.7 |
| 12 day EMA | 12.65 | 12.66 | 12.66 |
| 20 day EMA | 12.63 | 12.63 | 12.62 |
| 35 day EMA | 12.64 | 12.64 | 12.64 |
| 50 day EMA | 12.59 | 12.59 | 12.59 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.69 | 12.7 |
| 12 day SMA | 12.71 | 12.71 | 12.71 |
| 20 day SMA | 12.63 | 12.61 | 12.57 |
| 35 day SMA | 12.49 | 12.48 | 12.48 |
| 50 day SMA | 12.56 | 12.57 | 12.57 |
| 100 day SMA | 12.63 | 12.63 | 12.63 |
| 150 day SMA | 12.75 | 12.76 | 12.76 |
| 200 day SMA | 12.9 | 12.9 | 12.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.