Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.97 and 13.19
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.006666666667 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.23 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.08 (1.16%) | 12.87 | 12.86 - 13.08 | 1.776 times |
| Fri 28 March 2025 | 12.93 (-0.69%) | 12.94 | 12.91 - 12.96 | 0.9036 times |
| Wed 26 March 2025 | 13.02 (0.54%) | 13.00 | 12.98 - 13.07 | 1.8051 times |
| Mon 24 March 2025 | 12.95 (0%) | 12.92 | 12.90 - 13.00 | 0.9452 times |
| Fri 21 March 2025 | 12.95 (0.47%) | 12.90 | 12.90 - 12.98 | 0.6787 times |
| Thu 20 March 2025 | 12.89 (-0.08%) | 12.85 | 12.85 - 12.95 | 0.8661 times |
| Wed 19 March 2025 | 12.90 (0.7%) | 12.81 | 12.80 - 12.96 | 1.2263 times |
| Tue 18 March 2025 | 12.81 (-0.47%) | 12.80 | 12.75 - 12.86 | 0.6829 times |
| Mon 17 March 2025 | 12.87 (0.55%) | 12.77 | 12.77 - 12.88 | 0.4247 times |
| Fri 14 March 2025 | 12.80 (-0.54%) | 12.80 | 12.79 - 12.85 | 0.6912 times |
| Thu 13 March 2025 | 12.87 (-0.62%) | 12.90 | 12.86 - 13.00 | 1.0972 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.97 and 13.19
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.006666666667 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.08 (1.16%) | 12.87 | 12.86 - 13.08 | 0.4254 times |
| Fri 28 March 2025 | 12.93 (-0.15%) | 12.92 | 12.90 - 13.07 | 0.8753 times |
| Fri 21 March 2025 | 12.95 (1.17%) | 12.77 | 12.75 - 12.98 | 0.9291 times |
| Fri 14 March 2025 | 12.80 (-1.84%) | 13.01 | 12.79 - 13.05 | 1.1301 times |
| Fri 07 March 2025 | 13.04 (-2.47%) | 13.42 | 13.02 - 13.48 | 1.3173 times |
| Fri 28 February 2025 | 13.37 (0.07%) | 13.41 | 13.22 - 13.41 | 0.8324 times |
| Fri 21 February 2025 | 13.36 (0.15%) | 13.33 | 13.32 - 13.47 | 0.6344 times |
| Fri 14 February 2025 | 13.34 (0.23%) | 13.31 | 13.26 - 13.43 | 0.9431 times |
| Fri 07 February 2025 | 13.31 (0.3%) | 13.27 | 13.11 - 13.40 | 1.4473 times |
| Fri 31 January 2025 | 13.27 (0.84%) | 13.12 | 13.01 - 13.30 | 1.4657 times |
| Fri 24 January 2025 | 13.16 (1.15%) | 13.07 | 12.98 - 13.19 | 0.9022 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.55 and 13.28
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.08 (-2.17%) | 13.42 | 12.75 - 13.48 | 1.0132 times |
| Fri 28 February 2025 | 13.37 (0.75%) | 13.27 | 13.11 - 13.47 | 0.8356 times |
| Fri 31 January 2025 | 13.27 (3.35%) | 12.86 | 12.80 - 13.30 | 1.1941 times |
| Tue 31 December 2024 | 12.84 (-2.06%) | 13.32 | 12.65 - 13.38 | 1.1723 times |
| Tue 26 November 2024 | 13.11 (1.86%) | 12.88 | 12.76 - 13.33 | 0.8813 times |
| Thu 31 October 2024 | 12.87 (-3.81%) | 13.38 | 12.75 - 13.41 | 1.2082 times |
| Mon 30 September 2024 | 13.38 (2.61%) | 13.04 | 12.86 - 13.38 | 1.215 times |
| Fri 30 August 2024 | 13.04 (1.01%) | 12.97 | 12.40 - 13.05 | 0.8042 times |
| Wed 31 July 2024 | 12.91 (0.94%) | 12.88 | 12.57 - 12.98 | 0.8466 times |
| Fri 28 June 2024 | 12.79 (1.83%) | 12.62 | 12.50 - 13.05 | 0.8296 times |
| Fri 31 May 2024 | 12.56 (-0.16%) | 12.65 | 12.35 - 13.04 | 0.935 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.07 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.94 | 12.95 |
| 12 day EMA | 12.98 | 12.96 | 12.97 |
| 20 day EMA | 13.01 | 13 | 13.01 |
| 35 day EMA | 13.05 | 13.05 | 13.06 |
| 50 day EMA | 13.12 | 13.12 | 13.13 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.95 | 12.94 |
| 12 day SMA | 12.92 | 12.9 | 12.91 |
| 20 day SMA | 13.01 | 13.02 | 13.04 |
| 35 day SMA | 13.16 | 13.16 | 13.17 |
| 50 day SMA | 13.16 | 13.15 | 13.15 |
| 100 day SMA | 13.08 | 13.08 | 13.08 |
| 150 day SMA | 13.07 | 13.07 | 13.07 |
| 200 day SMA | 12.99 | 12.99 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.