Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 11.98 and 12.06
| Daily Target 1 | 11.92 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 11.996666666667 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.08 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.01 (0.42%) | 11.96 | 11.95 - 12.03 | 1.5134 times | Wed 16 September 2026 | 11.96 (0.17%) | 11.93 | 11.93 - 12.03 | 1.0182 times | Tue 15 September 2026 | 11.94 (-2.05%) | 12.10 | 11.94 - 12.19 | 0.9866 times | Mon 14 September 2026 | 12.19 (-0.08%) | 12.05 | 12.05 - 12.28 | 1.6259 times | Fri 11 September 2026 | 12.20 (-0.49%) | 12.26 | 12.19 - 12.30 | 1.4483 times | Thu 10 September 2026 | 12.26 (-0.65%) | 12.30 | 12.25 - 12.34 | 0.7952 times | Wed 09 September 2026 | 12.34 (-0.56%) | 12.44 | 12.30 - 12.44 | 0.6689 times | Tue 08 September 2026 | 12.41 (0%) | 12.36 | 12.32 - 12.46 | 0.8978 times | Fri 04 September 2026 | 12.41 (0.24%) | 12.42 | 12.37 - 12.43 | 0.5288 times | Thu 03 September 2026 | 12.38 (0.08%) | 12.35 | 12.35 - 12.47 | 0.517 times | Wed 02 September 2026 | 12.37 (0%) | 12.41 | 12.37 - 12.47 | 0.4262 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 11.8 and 12.15
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.073333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.01 (-1.56%) | 12.05 | 11.93 - 12.28 | 1.0025 times | Fri 11 September 2026 | 12.20 (-1.69%) | 12.36 | 12.19 - 12.46 | 0.7425 times | Fri 04 September 2026 | 12.41 (-0.08%) | 12.42 | 12.35 - 12.49 | 0.7937 times | Fri 28 August 2026 | 12.42 (0.4%) | 12.37 | 12.34 - 12.52 | 0.901 times | Fri 21 August 2026 | 12.37 (-1.28%) | 12.52 | 12.32 - 12.60 | 1.1782 times | Fri 14 August 2026 | 12.53 (-1.03%) | 12.69 | 12.47 - 12.74 | 1.2275 times | Fri 07 August 2026 | 12.66 (1.12%) | 12.54 | 12.48 - 12.70 | 0.986 times | Fri 31 July 2026 | 12.52 (1.13%) | 12.42 | 12.34 - 12.55 | 1.2509 times | Fri 24 July 2026 | 12.38 (0%) | 12.47 | 12.38 - 12.55 | 0.1796 times | Fri 24 July 2026 | 12.38 (0%) | 12.44 | 12.36 - 12.68 | 1.7381 times | Fri 17 July 2026 | 12.38 (-2.13%) | 12.63 | 12.32 - 12.75 | 4.2596 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 11.7 and 12.24
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.136666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.01 (-3.3%) | 12.43 | 11.93 - 12.47 | 0.3113 times | Mon 31 August 2026 | 12.42 (-0.8%) | 12.54 | 12.32 - 12.74 | 0.6398 times | Fri 31 July 2026 | 12.52 (-1.65%) | 12.77 | 12.32 - 12.83 | 1.3273 times | Tue 30 June 2026 | 12.73 (-0.78%) | 12.85 | 12.37 - 12.95 | 0.9773 times | Fri 29 May 2026 | 12.83 (0.71%) | 12.78 | 12.30 - 12.90 | 0.9614 times | Thu 30 April 2026 | 12.74 (4.26%) | 12.37 | 12.30 - 12.89 | 0.8068 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 1.0043 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 1.0204 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.4951 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.4562 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.3951 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.09 | 12.15 |
| 12 day EMA | 12.19 | 12.22 | 12.27 |
| 20 day EMA | 12.26 | 12.29 | 12.33 |
| 35 day EMA | 12.36 | 12.38 | 12.4 |
| 50 day EMA | 12.42 | 12.44 | 12.46 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.11 | 12.19 |
| 12 day SMA | 12.24 | 12.27 | 12.31 |
| 20 day SMA | 12.31 | 12.33 | 12.35 |
| 35 day SMA | 12.42 | 12.43 | 12.45 |
| 50 day SMA | 12.44 | 12.45 | 12.46 |
| 100 day SMA | 12.57 | 12.58 | 12.59 |
| 150 day SMA | 12.57 | 12.58 | 12.58 |
| 200 day SMA | 12.6 | 12.61 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.