Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.27 and 12.37
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.336666666667 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.44 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.35 (0.65%) | 12.38 | 12.28 - 12.38 | 1.0411 times | Fri 19 April 2024 | 12.27 (0.33%) | 12.23 | 12.23 - 12.31 | 1.2722 times | Thu 18 April 2024 | 12.23 (0.33%) | 12.25 | 12.20 - 12.29 | 0.4386 times | Wed 17 April 2024 | 12.19 (0.08%) | 12.20 | 12.16 - 12.27 | 0.6401 times | Tue 16 April 2024 | 12.18 (-0.08%) | 12.21 | 12.02 - 12.25 | 1.7384 times | Mon 15 April 2024 | 12.19 (-2.09%) | 12.45 | 12.18 - 12.46 | 0.9719 times | Fri 12 April 2024 | 12.45 (-1.19%) | 12.53 | 12.39 - 12.60 | 0.9858 times | Thu 11 April 2024 | 12.60 (-1.25%) | 12.82 | 12.57 - 12.82 | 1.1497 times | Wed 10 April 2024 | 12.76 (-1.47%) | 12.91 | 12.62 - 12.93 | 1.0885 times | Tue 09 April 2024 | 12.95 (0.23%) | 12.95 | 12.93 - 13.02 | 0.6736 times | Mon 08 April 2024 | 12.92 (-0.15%) | 12.97 | 12.88 - 13.10 | 1.0766 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.27 and 12.37
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.35 (0.65%) | 12.38 | 12.28 - 12.38 | 0.2103 times | Fri 19 April 2024 | 12.27 (-1.45%) | 12.45 | 12.02 - 12.46 | 1.0222 times | Fri 12 April 2024 | 12.45 (-3.79%) | 12.97 | 12.39 - 13.10 | 1.0047 times | Fri 05 April 2024 | 12.94 (1.25%) | 12.88 | 12.76 - 12.99 | 0.9995 times | Thu 28 March 2024 | 12.78 (1.03%) | 12.66 | 12.60 - 12.95 | 1.0581 times | Fri 22 March 2024 | 12.65 (-0.94%) | 12.84 | 12.60 - 12.84 | 1.0749 times | Fri 15 March 2024 | 12.77 (1.11%) | 12.65 | 12.56 - 12.84 | 1.0621 times | Fri 08 March 2024 | 12.63 (-0.71%) | 12.73 | 12.60 - 12.82 | 1.3985 times | Fri 01 March 2024 | 12.72 (1.44%) | 12.57 | 12.47 - 12.81 | 1.2485 times | Fri 23 February 2024 | 12.54 (1.21%) | 12.42 | 12.39 - 12.61 | 0.9213 times | Fri 16 February 2024 | 12.39 (-2.52%) | 12.76 | 12.37 - 12.77 | 1.7887 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 11.65 and 12.73
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.49 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.35 (-3.36%) | 12.88 | 12.02 - 13.10 | 0.6126 times | Thu 28 March 2024 | 12.78 (0.63%) | 12.76 | 12.56 - 12.95 | 0.9197 times | Thu 29 February 2024 | 12.70 (1.03%) | 12.63 | 12.37 - 12.85 | 1.1757 times | Wed 31 January 2024 | 12.57 (3.03%) | 12.23 | 11.88 - 12.70 | 1.4113 times | Fri 29 December 2023 | 12.20 (8.25%) | 11.34 | 11.30 - 12.34 | 1.2274 times | Thu 30 November 2023 | 11.27 (5.33%) | 10.76 | 10.75 - 11.44 | 0.7908 times | Tue 31 October 2023 | 10.70 (-6.47%) | 11.44 | 10.36 - 11.50 | 1.0053 times | Fri 29 September 2023 | 11.44 (-1.21%) | 11.70 | 11.23 - 11.90 | 0.838 times | Thu 31 August 2023 | 11.58 (-0.6%) | 11.65 | 11.25 - 12.12 | 1.3072 times | Mon 31 July 2023 | 11.65 (4.3%) | 11.17 | 11.07 - 11.74 | 0.7119 times | Fri 30 June 2023 | 11.17 (2.2%) | 10.99 | 10.92 - 11.32 | 0.6035 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.38 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.28 | 12.29 |
| 12 day EMA | 12.43 | 12.45 | 12.48 |
| 20 day EMA | 12.52 | 12.54 | 12.57 |
| 35 day EMA | 12.57 | 12.58 | 12.6 |
| 50 day EMA | 12.59 | 12.6 | 12.61 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.21 | 12.25 |
| 12 day SMA | 12.5 | 12.54 | 12.59 |
| 20 day SMA | 12.62 | 12.64 | 12.65 |
| 35 day SMA | 12.65 | 12.66 | 12.67 |
| 50 day SMA | 12.62 | 12.63 | 12.64 |
| 100 day SMA | 12.38 | 12.37 | 12.36 |
| 150 day SMA | 11.93 | 11.92 | 11.92 |
| 200 day SMA | 11.83 | 11.82 | 11.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.