Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.49 and 12.64
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.6 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.75 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.59 (-0.24%) | 12.62 | 12.53 - 12.68 | 0.9584 times | Thu 25 June 2026 | 12.62 (-0.24%) | 12.74 | 12.37 - 12.83 | 2.2474 times | Wed 24 June 2026 | 12.65 (0%) | 12.72 | 12.53 - 12.76 | 0.665 times | Tue 23 June 2026 | 12.65 (0.32%) | 12.61 | 12.50 - 12.81 | 0.6738 times | Mon 22 June 2026 | 12.61 (-1.02%) | 12.67 | 12.61 - 12.79 | 2.312 times | Thu 18 June 2026 | 12.74 (-0.08%) | 12.86 | 12.65 - 12.94 | 0.8538 times | Wed 17 June 2026 | 12.75 (-1.09%) | 12.91 | 12.69 - 12.91 | 0.5408 times | Tue 16 June 2026 | 12.89 (0.08%) | 12.86 | 12.84 - 12.92 | 0.5545 times | Mon 15 June 2026 | 12.88 (-0.54%) | 12.88 | 12.81 - 12.93 | 0.6005 times | Fri 12 June 2026 | 12.95 (0.78%) | 12.88 | 12.77 - 12.95 | 0.5936 times | Thu 11 June 2026 | 12.85 (0.39%) | 12.88 | 12.79 - 12.89 | 0.4577 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.25 and 12.71
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.596666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.59 (-1.18%) | 12.67 | 12.37 - 12.83 | 1.8733 times | Thu 18 June 2026 | 12.74 (-1.62%) | 12.88 | 12.65 - 12.94 | 0.6966 times | Fri 12 June 2026 | 12.95 (1.57%) | 12.79 | 12.71 - 12.95 | 0.9649 times | Fri 05 June 2026 | 12.75 (-0.62%) | 12.85 | 12.62 - 12.89 | 0.7931 times | Fri 29 May 2026 | 12.83 (1.58%) | 12.64 | 12.60 - 12.90 | 1.3275 times | Fri 22 May 2026 | 12.63 (0.72%) | 12.60 | 12.30 - 12.69 | 1.4359 times | Fri 15 May 2026 | 12.54 (-1.88%) | 12.78 | 12.49 - 12.89 | 0.808 times | Fri 08 May 2026 | 12.78 (0.31%) | 12.78 | 12.62 - 12.89 | 0.5026 times | Wed 06 May 2026 | 12.74 (-0.31%) | 12.78 | 12.61 - 12.89 | 0.5088 times | Fri 01 May 2026 | 12.78 (1.03%) | 12.70 | 12.55 - 12.89 | 1.0894 times | Fri 24 April 2026 | 12.65 (-0.63%) | 12.77 | 12.60 - 12.89 | 0.7933 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.19 and 12.77
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.59 (-1.87%) | 12.85 | 12.37 - 12.95 | 0.7447 times | Fri 29 May 2026 | 12.83 (0.71%) | 12.78 | 12.30 - 12.90 | 0.8256 times | Thu 30 April 2026 | 12.74 (4.26%) | 12.37 | 12.30 - 12.89 | 0.6929 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 0.8625 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.8763 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.284 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.2505 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.1981 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.6096 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.6559 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.6538 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.67 | 12.69 |
| 12 day EMA | 12.7 | 12.72 | 12.74 |
| 20 day EMA | 12.72 | 12.73 | 12.74 |
| 35 day EMA | 12.72 | 12.73 | 12.74 |
| 50 day EMA | 12.71 | 12.72 | 12.72 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.65 | 12.68 |
| 12 day SMA | 12.75 | 12.77 | 12.79 |
| 20 day SMA | 12.76 | 12.77 | 12.78 |
| 35 day SMA | 12.72 | 12.72 | 12.72 |
| 50 day SMA | 12.72 | 12.72 | 12.72 |
| 100 day SMA | 12.66 | 12.66 | 12.66 |
| 150 day SMA | 12.65 | 12.65 | 12.65 |
| 200 day SMA | 12.78 | 12.78 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.