login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenGlobal

Strong Daily Stock price targets for NuveenGlobal JGH are 12.51 and 12.64

Daily Target 1	12.48
Daily Target 2	12.54
Daily Target 3	12.61
Daily Target 4	12.67
Daily Target 5	12.74

Daily price and volume Nuveen Global

Date	Closing	Open	Range	Volume
Fri 06 March 2026	12.60 (-0.4%)	12.68	12.55 - 12.68	0.8745 times
Thu 05 March 2026	12.65 (-1.25%)	12.88	12.64 - 12.91	0.9577 times
Wed 04 March 2026	12.81 (0.63%)	12.74	12.70 - 12.85	1.2773 times
Tue 03 March 2026	12.73 (-0.47%)	12.72	12.62 - 12.74	0.8557 times
Mon 02 March 2026	12.79 (0.24%)	12.78	12.68 - 12.80	1.0951 times
Fri 27 February 2026	12.76 (0.39%)	12.77	12.67 - 12.84	1.8145 times
Thu 26 February 2026	12.71 (-0.16%)	12.73	12.64 - 12.75	0.7589 times
Wed 25 February 2026	12.73 (-0.08%)	12.80	12.69 - 12.80	0.8172 times
Tue 24 February 2026	12.74 (0%)	12.80	12.69 - 12.80	0.5621 times
Mon 23 February 2026	12.74 (-0.23%)	12.84	12.65 - 12.84	0.9869 times
Fri 20 February 2026	12.77 (0%)	12.81	12.73 - 12.87	0.8016 times

Daily chart NuveenGlobal

Weekly price and charts NuveenGlobal

Strong weekly Stock price targets for NuveenGlobal JGH are 12.4 and 12.76

Weekly Target 1	12.33
Weekly Target 2	12.46
Weekly Target 3	12.686666666667
Weekly Target 4	12.82
Weekly Target 5	13.05

Weekly price and volumes for Nuveen Global

Date	Closing	Open	Range	Volume
Fri 06 March 2026	12.60 (-1.25%)	12.78	12.55 - 12.91	0.9581 times
Fri 27 February 2026	12.76 (-0.08%)	12.84	12.64 - 12.84	0.9353 times
Fri 20 February 2026	12.77 (-0.62%)	12.89	12.73 - 12.92	0.8038 times
Fri 13 February 2026	12.85 (0%)	12.85	12.80 - 12.88	0.2213 times
Fri 13 February 2026	12.85 (-0.54%)	12.96	12.80 - 13.00	0.9427 times
Fri 06 February 2026	12.92 (-0.08%)	12.93	12.87 - 12.97	0.8535 times
Fri 30 January 2026	12.93 (0.62%)	12.85	12.79 - 12.93	0.7638 times
Fri 23 January 2026	12.85 (0.86%)	12.62	12.62 - 12.88	0.7529 times
Fri 16 January 2026	12.74 (-0.23%)	12.80	12.67 - 12.92	2.5345 times
Fri 09 January 2026	12.77 (1.27%)	12.60	12.56 - 12.81	1.2341 times
Fri 02 January 2026	12.61 (0.48%)	12.57	12.51 - 12.66	0.7983 times

weekly chart NuveenGlobal

Monthly price and charts NuveenGlobal

Strong monthly Stock price targets for NuveenGlobal JGH are 12.4 and 12.76

Monthly Target 1	12.33
Monthly Target 2	12.46
Monthly Target 3	12.686666666667
Monthly Target 4	12.82
Monthly Target 5	13.05

Monthly price and volumes Nuveen Global

Date	Closing	Open	Range	Volume
Fri 06 March 2026	12.60 (-1.25%)	12.78	12.55 - 12.91	0.2571 times
Fri 27 February 2026	12.76 (-1.31%)	12.93	12.64 - 13.00	1.0081 times
Fri 30 January 2026	12.93 (2.54%)	12.62	12.56 - 12.93	1.4771 times
Wed 31 December 2025	12.61 (0.56%)	12.59	12.38 - 12.63	1.4387 times
Fri 28 November 2025	12.54 (-3.24%)	12.84	12.35 - 12.97	1.3783 times
Fri 31 October 2025	12.96 (-4.14%)	13.57	12.75 - 13.69	1.8518 times
Tue 30 September 2025	13.52 (-0.44%)	13.58	13.40 - 13.65	0.7546 times
Fri 29 August 2025	13.58 (2.72%)	13.23	13.14 - 13.65	0.7522 times
Thu 31 July 2025	13.22 (2.24%)	12.96	12.89 - 13.25	0.5896 times
Mon 30 June 2025	12.93 (2.05%)	12.69	12.50 - 12.93	0.4924 times
Fri 30 May 2025	12.67 (2.18%)	12.50	12.35 - 12.79	0.5233 times

monthly chart NuveenGlobal

Indicator Analysis of NuveenGlobal

Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Global JGH

DMA (daily moving average) of Nuveen Global JGH

DMA period	DMA value
5 day DMA	12.72
12 day DMA	12.73
20 day DMA	12.8
35 day DMA	12.83
50 day DMA	12.79
100 day DMA	12.74
150 day DMA	12.98
200 day DMA	12.94

EMA (exponential moving average) of Nuveen Global JGH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.69	12.73	12.77
12 day EMA	12.74	12.76	12.78
20 day EMA	12.77	12.79	12.8
35 day EMA	12.75	12.76	12.77
50 day EMA	12.75	12.76	12.76

SMA (simple moving average) of Nuveen Global JGH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.72	12.75	12.76
12 day SMA	12.73	12.75	12.77
20 day SMA	12.8	12.81	12.83
35 day SMA	12.83	12.83	12.83
50 day SMA	12.79	12.78	12.78
100 day SMA	12.74	12.74	12.75
150 day SMA	12.98	12.99	12.99
200 day SMA	12.94	12.94	12.94

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme