NuveenHigh JHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen High JHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenHigh
Strong Daily Stock price targets for NuveenHigh JHAA are 9.7 and 9.7
Daily Target 1 | 9.7 |
Daily Target 2 | 9.7 |
Daily Target 3 | 9.7 |
Daily Target 4 | 9.7 |
Daily Target 5 | 9.7 |
Daily price and volume Nuveen High
Date | Closing | Open | Range | Volume | Fri 24 November 2023 | 9.70 (0%) | 9.70 | 9.70 - 9.70 | 0.0746 times | Wed 22 November 2023 | 9.70 (0%) | 9.69 | 9.68 - 9.70 | 1.3945 times | Tue 21 November 2023 | 9.70 (-0.1%) | 9.71 | 9.68 - 9.71 | 1.8121 times | Mon 20 November 2023 | 9.71 (0.21%) | 9.69 | 9.68 - 9.71 | 0.3878 times | Fri 17 November 2023 | 9.69 (0.1%) | 9.70 | 9.68 - 9.70 | 0.082 times | Thu 16 November 2023 | 9.68 (0.1%) | 9.68 | 9.68 - 9.69 | 1.8195 times | Wed 15 November 2023 | 9.67 (-0.1%) | 9.67 | 9.67 - 9.68 | 0.6935 times | Tue 14 November 2023 | 9.68 (0.31%) | 9.65 | 9.65 - 9.69 | 2.2595 times | Mon 13 November 2023 | 9.65 (0.1%) | 9.65 | 9.65 - 9.66 | 0.1342 times | Fri 10 November 2023 | 9.64 (-0.21%) | 9.64 | 9.64 - 9.66 | 1.3423 times | Thu 09 November 2023 | 9.66 (0.31%) | 9.63 | 9.63 - 9.66 | 0.4027 times |
Weekly price and charts NuveenHigh
Strong weekly Stock price targets for NuveenHigh JHAA are 9.69 and 9.72
Weekly Target 1 | 9.67 |
Weekly Target 2 | 9.68 |
Weekly Target 3 | 9.6966666666667 |
Weekly Target 4 | 9.71 |
Weekly Target 5 | 9.73 |
Weekly price and volumes for Nuveen High
Date | Closing | Open | Range | Volume | Fri 24 November 2023 | 9.70 (0.1%) | 9.69 | 9.68 - 9.71 | 0.6742 times | Fri 17 November 2023 | 9.69 (0.52%) | 9.65 | 9.65 - 9.70 | 0.9168 times | Fri 10 November 2023 | 9.64 (0.1%) | 9.63 | 9.63 - 9.66 | 0.8603 times | Fri 03 November 2023 | 9.63 (0.21%) | 9.61 | 9.60 - 9.67 | 1.8573 times | Fri 27 October 2023 | 9.61 (0.31%) | 9.59 | 9.59 - 9.65 | 1.1785 times | Fri 20 October 2023 | 9.58 (0.1%) | 9.58 | 9.57 - 9.59 | 0.5344 times | Fri 13 October 2023 | 9.57 (-0.1%) | 9.57 | 9.57 - 9.58 | 0.2289 times | Thu 12 October 2023 | 9.58 (0.21%) | 9.56 | 9.56 - 9.58 | 0.7278 times | Fri 06 October 2023 | 9.56 (0.21%) | 9.59 | 9.55 - 9.59 | 2.0352 times | Fri 29 September 2023 | 9.54 (0%) | 9.55 | 9.53 - 9.56 | 0.9867 times | Fri 22 September 2023 | 9.54 (0.21%) | 9.52 | 9.52 - 9.55 | 1.0675 times |
Monthly price and charts NuveenHigh
Strong monthly Stock price targets for NuveenHigh JHAA are 9.66 and 9.76
Monthly Target 1 | 9.57 |
Monthly Target 2 | 9.64 |
Monthly Target 3 | 9.6733333333333 |
Monthly Target 4 | 9.74 |
Monthly Target 5 | 9.77 |
Monthly price and volumes Nuveen High
Date | Closing | Open | Range | Volume | Fri 24 November 2023 | 9.70 (0.94%) | 9.62 | 9.61 - 9.71 | 0.9149 times | Tue 31 October 2023 | 9.61 (0.73%) | 9.59 | 9.55 - 9.65 | 1.3134 times | Fri 29 September 2023 | 9.54 (0.85%) | 9.48 | 9.40 - 9.56 | 1.1001 times | Thu 31 August 2023 | 9.46 (0.85%) | 9.39 | 9.37 - 9.50 | 1.1509 times | Mon 31 July 2023 | 9.38 (0.32%) | 9.38 | 9.35 - 9.41 | 0.747 times | Fri 30 June 2023 | 9.35 (0.86%) | 9.28 | 9.27 - 9.41 | 1.1465 times | Wed 31 May 2023 | 9.27 (-0.11%) | 9.30 | 9.23 - 9.35 | 1.1329 times | Fri 28 April 2023 | 9.28 (0.98%) | 9.31 | 9.18 - 9.31 | 0.7826 times | Fri 31 March 2023 | 9.19 (-0.76%) | 9.31 | 9.10 - 9.31 | 1.0689 times | Tue 28 February 2023 | 9.26 (0.33%) | 9.26 | 9.14 - 9.31 | 0.6427 times | Tue 31 January 2023 | 9.23 (1.76%) | 9.06 | 9.06 - 9.24 | 0.5313 times |
Indicator Analysis of NuveenHigh
Please login to view indicator analysis. or View indicator analysis of NuveenHigh JHAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen High JHAA
DMA (daily moving average) of Nuveen High JHAA
DMA period | DMA value |
5 day DMA | 9.7 |
12 day DMA | 9.68 |
20 day DMA | 9.65 |
35 day DMA | 9.62 |
50 day DMA | 9.6 |
100 day DMA | 9.52 |
150 day DMA | 9.45 |
200 day DMA | 9.39 |
EMA (exponential moving average) of Nuveen High JHAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.69 | 9.69 | 9.69 |
12 day EMA | 9.67 | 9.67 | 9.67 |
20 day EMA | 9.65 | 9.65 | 9.65 |
35 day EMA | 9.62 | 9.62 | 9.62 |
50 day EMA | 9.59 | 9.59 | 9.59 |
SMA (simple moving average) of Nuveen High JHAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.7 | 9.7 | 9.69 |
12 day SMA | 9.68 | 9.67 | 9.66 |
20 day SMA | 9.65 | 9.65 | 9.65 |
35 day SMA | 9.62 | 9.62 | 9.62 |
50 day SMA | 9.6 | 9.6 | 9.59 |
100 day SMA | 9.52 | 9.51 | 9.51 |
150 day SMA | 9.45 | 9.45 | 9.45 |
200 day SMA | 9.39 | 9.39 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.