Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 31.16 and 31.69
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 31.536666666667 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.07 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.62 (-0.69%) | 31.76 | 31.23 - 31.76 | 0.9891 times | Tue 23 April 2024 | 31.84 (1.92%) | 31.33 | 31.22 - 32.00 | 1.1169 times | Mon 22 April 2024 | 31.24 (1.83%) | 30.92 | 30.50 - 31.26 | 1.1775 times | Fri 19 April 2024 | 30.68 (0.69%) | 30.40 | 30.35 - 30.85 | 1.1317 times | Thu 18 April 2024 | 30.47 (-0.88%) | 30.77 | 30.39 - 30.93 | 1.0868 times | Wed 17 April 2024 | 30.74 (-0.26%) | 31.24 | 30.73 - 31.31 | 0.7291 times | Tue 16 April 2024 | 30.82 (-1.22%) | 30.99 | 30.65 - 31.13 | 1.3301 times | Mon 15 April 2024 | 31.20 (-1.67%) | 31.95 | 30.96 - 32.06 | 0.7933 times | Fri 12 April 2024 | 31.73 (-1.12%) | 31.88 | 31.43 - 32.12 | 0.753 times | Thu 11 April 2024 | 32.09 (-0.19%) | 32.33 | 31.93 - 32.41 | 0.8923 times | Wed 10 April 2024 | 32.15 (-3.08%) | 32.60 | 31.97 - 32.60 | 1.0037 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 31.06 and 32.56
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.373333333333 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.62 (3.06%) | 30.92 | 30.50 - 32.00 | 0.5594 times | Fri 19 April 2024 | 30.68 (-3.31%) | 31.95 | 30.35 - 32.06 | 0.8639 times | Fri 12 April 2024 | 31.73 (-2.4%) | 32.78 | 31.43 - 33.25 | 0.6872 times | Fri 05 April 2024 | 32.51 (-1.16%) | 32.80 | 31.69 - 32.97 | 1.1224 times | Thu 28 March 2024 | 32.89 (1.2%) | 32.49 | 32.07 - 33.22 | 1.1773 times | Fri 22 March 2024 | 32.50 (4.33%) | 31.25 | 30.93 - 32.78 | 1.0501 times | Fri 15 March 2024 | 31.15 (-2.84%) | 31.92 | 31.06 - 32.02 | 1.1876 times | Fri 08 March 2024 | 32.06 (1.62%) | 31.81 | 31.73 - 32.76 | 1.1094 times | Fri 01 March 2024 | 31.55 (0.7%) | 31.19 | 30.72 - 31.55 | 1.2749 times | Fri 23 February 2024 | 31.33 (2.82%) | 30.15 | 30.01 - 31.62 | 0.9677 times | Fri 16 February 2024 | 30.47 (0.53%) | 30.37 | 29.64 - 31.16 | 1.1904 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 29.54 and 32.44
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 31.74 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.62 (-3.86%) | 32.80 | 30.35 - 33.25 | 0.8512 times | Thu 28 March 2024 | 32.89 (5.55%) | 31.03 | 30.76 - 33.22 | 1.2445 times | Thu 29 February 2024 | 31.16 (8.34%) | 30.30 | 29.07 - 31.62 | 1.3561 times | Wed 31 January 2024 | 28.76 (-4.61%) | 29.81 | 28.19 - 30.10 | 0.903 times | Fri 29 December 2023 | 30.15 (15.12%) | 26.02 | 25.95 - 30.63 | 0.8901 times | Thu 30 November 2023 | 26.19 (13.52%) | 24.38 | 23.28 - 26.48 | 1.0792 times | Tue 31 October 2023 | 23.07 (-10.65%) | 25.55 | 22.18 - 25.68 | 1.0782 times | Fri 29 September 2023 | 25.82 (-6.01%) | 27.70 | 25.08 - 28.13 | 0.9187 times | Thu 31 August 2023 | 27.47 (-6.41%) | 29.11 | 25.66 - 29.38 | 0.954 times | Mon 31 July 2023 | 29.35 (7.71%) | 27.19 | 26.02 - 29.85 | 0.7249 times | Fri 30 June 2023 | 27.25 (3.69%) | 26.36 | 26.30 - 28.93 | 0.9778 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.9 |
| 35 day DMA | 31.88 |
| 50 day DMA | 31.64 |
| 100 day DMA | 30.45 |
| 150 day DMA | 28.5 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.29 | 31.01 |
| 12 day EMA | 31.48 | 31.45 | 31.38 |
| 20 day EMA | 31.6 | 31.6 | 31.57 |
| 35 day EMA | 31.59 | 31.59 | 31.58 |
| 50 day EMA | 31.51 | 31.51 | 31.5 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 30.99 | 30.79 |
| 12 day SMA | 31.48 | 31.59 | 31.64 |
| 20 day SMA | 31.9 | 31.93 | 31.95 |
| 35 day SMA | 31.88 | 31.89 | 31.89 |
| 50 day SMA | 31.64 | 31.62 | 31.59 |
| 100 day SMA | 30.45 | 30.4 | 30.34 |
| 150 day SMA | 28.5 | 28.47 | 28.44 |
| 200 day SMA | 28.2 | 28.19 | 28.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.