Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 51.56 and 51.61
| Daily Target 1 | 51.52 |
| Daily Target 2 | 51.55 |
| Daily Target 3 | 51.573333333333 |
| Daily Target 4 | 51.6 |
| Daily Target 5 | 51.62 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.57 (0%) | 51.56 | 51.55 - 51.60 | 1.3731 times | Tue 28 April 2026 | 51.57 (-0.02%) | 51.58 | 51.55 - 51.60 | 0.8789 times | Mon 27 April 2026 | 51.58 (0.06%) | 51.55 | 51.54 - 51.59 | 1.183 times | Fri 24 April 2026 | 51.55 (0%) | 51.56 | 51.53 - 51.57 | 0.7843 times | Thu 23 April 2026 | 51.55 (0.02%) | 51.55 | 51.53 - 51.57 | 1.1024 times | Wed 22 April 2026 | 51.54 (0.02%) | 51.58 | 51.53 - 51.58 | 1.131 times | Tue 21 April 2026 | 51.53 (0%) | 51.55 | 51.51 - 51.58 | 1.2546 times | Mon 20 April 2026 | 51.53 (-0.06%) | 51.56 | 51.53 - 51.57 | 0.7894 times | Fri 17 April 2026 | 51.56 (0%) | 51.56 | 51.54 - 51.59 | 0.8383 times | Thu 16 April 2026 | 51.56 (-0.08%) | 51.58 | 51.54 - 51.59 | 0.6651 times | Wed 15 April 2026 | 51.60 (0.12%) | 51.58 | 51.53 - 51.60 | 0.7874 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 51.56 and 51.62
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 51.57 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.57 (0.04%) | 51.55 | 51.54 - 51.60 | 0.3571 times | Fri 24 April 2026 | 51.55 (-0.02%) | 51.56 | 51.51 - 51.58 | 0.5263 times | Fri 17 April 2026 | 51.56 (-0.12%) | 51.50 | 51.50 - 51.61 | 0.5581 times | Fri 10 April 2026 | 51.62 (0.23%) | 51.44 | 51.40 - 51.75 | 0.7894 times | Thu 02 April 2026 | 51.50 (0.23%) | 51.50 | 51.34 - 51.54 | 0.8584 times | Fri 27 March 2026 | 51.38 (1.78%) | 51.00 | 50.43 - 52.49 | 2.2941 times | Fri 20 March 2026 | 50.48 (0.7%) | 50.63 | 50.15 - 52.08 | 1.2565 times | Fri 13 March 2026 | 50.13 (-2.39%) | 51.06 | 50.02 - 51.51 | 0.9489 times | Fri 06 March 2026 | 51.36 (-1.42%) | 51.83 | 50.97 - 52.30 | 0.935 times | Fri 27 February 2026 | 52.10 (3.78%) | 49.88 | 49.51 - 55.00 | 1.4761 times | Fri 20 February 2026 | 50.20 (2.34%) | 49.00 | 48.80 - 50.23 | 1.2008 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 51.48 and 51.85
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 51.566666666667 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.57 (0.39%) | 51.41 | 51.38 - 51.75 | 0.96 times | Tue 31 March 2026 | 51.37 (-1.4%) | 51.83 | 50.02 - 52.49 | 2.1576 times | Fri 27 February 2026 | 52.10 (8.25%) | 48.15 | 47.99 - 55.00 | 1.7542 times | Fri 30 January 2026 | 48.13 (1.18%) | 47.59 | 47.56 - 48.24 | 0.7314 times | Wed 31 December 2025 | 47.57 (8.83%) | 43.38 | 43.24 - 47.93 | 1.105 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.4652 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 0.9769 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.5777 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.6277 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.6443 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.5767 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 51.56 |
| 20 day DMA | 51.54 |
| 35 day DMA | 51.32 |
| 50 day DMA | 51.16 |
| 100 day DMA | 49.25 |
| 150 day DMA | 47.38 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 51.56 | 51.55 |
| 12 day EMA | 51.54 | 51.54 | 51.53 |
| 20 day EMA | 51.46 | 51.45 | 51.44 |
| 35 day EMA | 51.23 | 51.21 | 51.19 |
| 50 day EMA | 51 | 50.98 | 50.96 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.56 | 51.55 |
| 12 day SMA | 51.56 | 51.56 | 51.56 |
| 20 day SMA | 51.54 | 51.53 | 51.52 |
| 35 day SMA | 51.32 | 51.31 | 51.3 |
| 50 day SMA | 51.16 | 51.11 | 51.06 |
| 100 day SMA | 49.25 | 49.17 | 49.09 |
| 150 day SMA | 47.38 | 47.34 | 47.29 |
| 200 day SMA | 46.37 | 46.32 | 46.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.