Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 47.82 and 48.15
| Daily Target 1 | 47.55 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 47.88 |
| Daily Target 4 | 48.08 |
| Daily Target 5 | 48.21 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.95 (0.4%) | 47.73 | 47.68 - 48.01 | 0.8431 times | Fri 09 January 2026 | 47.76 (-0.31%) | 48.00 | 47.76 - 48.06 | 1.2026 times | Thu 08 January 2026 | 47.91 (-0.19%) | 47.99 | 47.91 - 48.08 | 0.7191 times | Wed 07 January 2026 | 48.00 (-0.08%) | 47.93 | 47.83 - 48.13 | 0.6892 times | Tue 06 January 2026 | 48.04 (0.57%) | 47.70 | 47.67 - 48.04 | 1.6126 times | Mon 05 January 2026 | 47.77 (-0.02%) | 47.66 | 47.65 - 48.11 | 1.053 times | Fri 02 January 2026 | 47.78 (0.44%) | 47.59 | 47.56 - 47.78 | 0.7597 times | Wed 31 December 2025 | 47.57 (-0.21%) | 47.60 | 47.54 - 47.69 | 1.3291 times | Mon 29 December 2025 | 47.67 (0%) | 47.58 | 47.54 - 47.75 | 0.8958 times | Mon 29 December 2025 | 47.67 (0.02%) | 47.58 | 47.54 - 47.75 | 0.8958 times | Fri 26 December 2025 | 47.66 (0.04%) | 47.73 | 47.56 - 47.73 | 0.6768 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 47.82 and 48.15
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 47.88 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.95 (0.4%) | 47.73 | 47.68 - 48.01 | 0.2527 times | Fri 09 January 2026 | 47.76 (-0.04%) | 47.66 | 47.65 - 48.13 | 1.5817 times | Fri 02 January 2026 | 47.78 (0.23%) | 47.58 | 47.54 - 47.78 | 0.8947 times | Mon 29 December 2025 | 47.67 (0.02%) | 47.58 | 47.54 - 47.75 | 0.2685 times | Fri 26 December 2025 | 47.66 (3.56%) | 47.75 | 47.40 - 47.93 | 3.371 times | Fri 19 December 2025 | 46.02 (1.14%) | 45.93 | 44.72 - 46.22 | 1.0975 times | Fri 12 December 2025 | 45.50 (1.77%) | 44.69 | 44.22 - 46.36 | 0.6937 times | Fri 05 December 2025 | 44.71 (2.29%) | 43.38 | 43.24 - 44.94 | 0.5078 times | Fri 28 November 2025 | 43.71 (1.79%) | 42.93 | 42.54 - 43.95 | 0.6187 times | Fri 21 November 2025 | 42.94 (-0.74%) | 43.10 | 41.31 - 43.56 | 0.7136 times | Fri 14 November 2025 | 43.26 (-1.61%) | 44.14 | 42.80 - 44.81 | 0.6508 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 47.76 and 48.33
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 47.88 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.95 (0.8%) | 47.59 | 47.56 - 48.13 | 0.4843 times | Wed 31 December 2025 | 47.57 (8.83%) | 43.38 | 43.24 - 47.93 | 1.5514 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.6531 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 1.3716 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.811 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.8813 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.9045 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.8097 times | Fri 30 May 2025 | 36.33 (9.39%) | 32.92 | 32.92 - 38.81 | 1.2409 times | Wed 30 April 2025 | 33.21 (-8.13%) | 36.17 | 28.26 - 36.95 | 1.2922 times | Mon 31 March 2025 | 36.15 (-14.34%) | 42.51 | 35.10 - 42.83 | 1.1825 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 47.79 |
| 20 day DMA | 47.05 |
| 35 day DMA | 45.72 |
| 50 day DMA | 45.01 |
| 100 day DMA | 44.54 |
| 150 day DMA | 43.11 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 47.83 | 47.87 |
| 12 day EMA | 47.56 | 47.49 | 47.44 |
| 20 day EMA | 47.05 | 46.95 | 46.87 |
| 35 day EMA | 46.17 | 46.06 | 45.96 |
| 50 day EMA | 45.2 | 45.09 | 44.98 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 47.9 | 47.9 |
| 12 day SMA | 47.79 | 47.76 | 47.73 |
| 20 day SMA | 47.05 | 46.95 | 46.85 |
| 35 day SMA | 45.72 | 45.57 | 45.41 |
| 50 day SMA | 45.01 | 44.94 | 44.88 |
| 100 day SMA | 44.54 | 44.49 | 44.45 |
| 150 day SMA | 43.11 | 43.04 | 42.96 |
| 200 day SMA | 40.97 | 40.92 | 40.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.