Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 51.17 and 51.57
| Daily Target 1 | 50.83 |
| Daily Target 2 | 51.1 |
| Daily Target 3 | 51.233333333333 |
| Daily Target 4 | 51.5 |
| Daily Target 5 | 51.63 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.36 (-0.25%) | 51.17 | 50.97 - 51.37 | 0.6712 times | Thu 05 March 2026 | 51.49 (0.18%) | 51.25 | 51.24 - 51.69 | 0.6066 times | Wed 04 March 2026 | 51.40 (-0.46%) | 51.70 | 51.33 - 51.90 | 0.6479 times | Tue 03 March 2026 | 51.64 (-0.88%) | 51.50 | 51.42 - 52.05 | 0.8556 times | Mon 02 March 2026 | 52.10 (0%) | 51.83 | 51.51 - 52.30 | 1.0967 times | Fri 27 February 2026 | 52.10 (-2.1%) | 52.81 | 51.94 - 53.16 | 1.1707 times | Thu 26 February 2026 | 53.22 (6.12%) | 50.74 | 50.74 - 55.00 | 2.6351 times | Wed 25 February 2026 | 50.15 (0.84%) | 49.88 | 49.63 - 50.45 | 0.8981 times | Tue 24 February 2026 | 49.73 (0.26%) | 49.70 | 49.51 - 50.00 | 0.7815 times | Mon 23 February 2026 | 49.60 (-1.2%) | 49.88 | 49.60 - 50.23 | 0.6366 times | Fri 20 February 2026 | 50.20 (2.37%) | 49.09 | 48.91 - 50.23 | 1.3554 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 50.5 and 51.83
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 51.543333333333 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.36 (-1.42%) | 51.83 | 50.97 - 52.30 | 1.226 times | Fri 27 February 2026 | 52.10 (3.78%) | 49.88 | 49.51 - 55.00 | 1.9354 times | Fri 20 February 2026 | 50.20 (2.34%) | 49.00 | 48.80 - 50.23 | 1.5744 times | Fri 13 February 2026 | 49.05 (0%) | 48.59 | 48.53 - 49.10 | 0.5607 times | Fri 13 February 2026 | 49.05 (1.72%) | 48.26 | 48.07 - 49.10 | 1.3013 times | Fri 06 February 2026 | 48.22 (0.19%) | 48.15 | 47.99 - 48.44 | 0.9169 times | Fri 30 January 2026 | 48.13 (0.33%) | 48.07 | 47.89 - 48.22 | 0.5734 times | Fri 23 January 2026 | 47.97 (0.29%) | 47.56 | 47.56 - 48.17 | 0.461 times | Fri 16 January 2026 | 47.83 (0.15%) | 47.73 | 47.68 - 48.24 | 0.5024 times | Fri 09 January 2026 | 47.76 (-0.04%) | 47.66 | 47.65 - 48.13 | 0.9486 times | Fri 02 January 2026 | 47.78 (0.23%) | 47.58 | 47.54 - 47.78 | 0.5366 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 50.5 and 51.83
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 51.543333333333 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.36 (-1.42%) | 51.83 | 50.97 - 52.30 | 0.4384 times | Fri 27 February 2026 | 52.10 (8.25%) | 48.15 | 47.99 - 55.00 | 2.2487 times | Fri 30 January 2026 | 48.13 (1.18%) | 47.59 | 47.56 - 48.24 | 0.9375 times | Wed 31 December 2025 | 47.57 (8.83%) | 43.38 | 43.24 - 47.93 | 1.4165 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.5963 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 1.2523 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.7405 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.8047 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.8259 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.7393 times | Fri 30 May 2025 | 36.33 (9.39%) | 32.92 | 32.92 - 38.81 | 1.133 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 51 |
| 20 day DMA | 50.09 |
| 35 day DMA | 49.21 |
| 50 day DMA | 48.79 |
| 100 day DMA | 46.33 |
| 150 day DMA | 45.59 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.52 | 51.53 |
| 12 day EMA | 50.98 | 50.91 | 50.81 |
| 20 day EMA | 50.4 | 50.3 | 50.17 |
| 35 day EMA | 49.61 | 49.51 | 49.39 |
| 50 day EMA | 48.87 | 48.77 | 48.66 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 51.75 | 52.09 |
| 12 day SMA | 51 | 50.81 | 50.64 |
| 20 day SMA | 50.09 | 49.94 | 49.77 |
| 35 day SMA | 49.21 | 49.11 | 49.02 |
| 50 day SMA | 48.79 | 48.72 | 48.64 |
| 100 day SMA | 46.33 | 46.25 | 46.19 |
| 150 day SMA | 45.59 | 45.53 | 45.48 |
| 200 day SMA | 43.9 | 43.84 | 43.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.