Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 47.67 and 47.89
| Daily Target 1 | 47.49 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 47.706666666667 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 47.93 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.78 (0.44%) | 47.59 | 47.56 - 47.78 | 0.4607 times | Wed 31 December 2025 | 47.57 (-0.21%) | 47.60 | 47.54 - 47.69 | 0.806 times | Mon 29 December 2025 | 47.67 (0%) | 47.58 | 47.54 - 47.75 | 0.5433 times | Mon 29 December 2025 | 47.67 (0.02%) | 47.58 | 47.54 - 47.75 | 0.5433 times | Fri 26 December 2025 | 47.66 (0.04%) | 47.73 | 47.56 - 47.73 | 0.4104 times | Wed 24 December 2025 | 47.64 (0.11%) | 47.59 | 47.57 - 47.69 | 0.159 times | Tue 23 December 2025 | 47.59 (0.3%) | 47.40 | 47.40 - 47.59 | 1.3042 times | Mon 22 December 2025 | 47.45 (3.11%) | 47.75 | 47.40 - 47.93 | 4.946 times | Fri 19 December 2025 | 46.02 (1.57%) | 45.37 | 45.28 - 46.22 | 0.5354 times | Thu 18 December 2025 | 45.31 (-0.02%) | 45.76 | 45.29 - 46.11 | 0.2917 times | Wed 17 December 2025 | 45.32 (0.69%) | 45.45 | 44.72 - 45.80 | 0.3225 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 47.66 and 47.9
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 47.7 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.78 (0.23%) | 47.58 | 47.54 - 47.78 | 0.9306 times | Mon 29 December 2025 | 47.67 (0.02%) | 47.58 | 47.54 - 47.75 | 0.2793 times | Fri 26 December 2025 | 47.66 (3.56%) | 47.75 | 47.40 - 47.93 | 3.5064 times | Fri 19 December 2025 | 46.02 (1.14%) | 45.93 | 44.72 - 46.22 | 1.1416 times | Fri 12 December 2025 | 45.50 (1.77%) | 44.69 | 44.22 - 46.36 | 0.7216 times | Fri 05 December 2025 | 44.71 (2.29%) | 43.38 | 43.24 - 44.94 | 0.5282 times | Fri 28 November 2025 | 43.71 (1.79%) | 42.93 | 42.54 - 43.95 | 0.6436 times | Fri 21 November 2025 | 42.94 (-0.74%) | 43.10 | 41.31 - 43.56 | 0.7423 times | Fri 14 November 2025 | 43.26 (-1.61%) | 44.14 | 42.80 - 44.81 | 0.6769 times | Fri 07 November 2025 | 43.97 (0.94%) | 42.86 | 42.73 - 44.17 | 0.8296 times | Fri 31 October 2025 | 43.56 (0%) | 43.14 | 42.84 - 43.76 | 0.2311 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 47.67 and 47.89
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 47.706666666667 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.78 (0.44%) | 47.59 | 47.56 - 47.78 | 0.0559 times | Wed 31 December 2025 | 47.57 (8.83%) | 43.38 | 43.24 - 47.93 | 1.6213 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.6825 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 1.4333 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.8475 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.921 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.9452 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.8462 times | Fri 30 May 2025 | 36.33 (9.39%) | 32.92 | 32.92 - 38.81 | 1.2967 times | Wed 30 April 2025 | 33.21 (-8.13%) | 36.17 | 28.26 - 36.95 | 1.3504 times | Mon 31 March 2025 | 36.15 (-14.34%) | 42.51 | 35.10 - 42.83 | 1.2358 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 46.89 |
| 20 day DMA | 46.18 |
| 35 day DMA | 44.89 |
| 50 day DMA | 44.46 |
| 100 day DMA | 44.27 |
| 150 day DMA | 42.67 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.5 | 47.46 |
| 12 day EMA | 46.98 | 46.84 | 46.71 |
| 20 day EMA | 46.31 | 46.16 | 46.01 |
| 35 day EMA | 45.48 | 45.34 | 45.21 |
| 50 day EMA | 44.62 | 44.49 | 44.36 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 47.64 | 47.65 |
| 12 day SMA | 46.89 | 46.69 | 46.51 |
| 20 day SMA | 46.18 | 45.99 | 45.79 |
| 35 day SMA | 44.89 | 44.79 | 44.68 |
| 50 day SMA | 44.46 | 44.35 | 44.24 |
| 100 day SMA | 44.27 | 44.22 | 44.18 |
| 150 day SMA | 42.67 | 42.59 | 42.52 |
| 200 day SMA | 40.65 | 40.6 | 40.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.