JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JHG are 51.91 and 51.96

Daily Target 151.9
Daily Target 251.91
Daily Target 351.946666666667
Daily Target 451.96
Daily Target 552

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Fri 26 June 2026 51.93 (0.02%) 51.95 51.93 - 51.98 1.9685 times
Thu 25 June 2026 51.92 (0.04%) 51.92 51.91 - 51.95 0.7595 times
Wed 24 June 2026 51.90 (-0.02%) 51.91 51.90 - 51.94 1.462 times
Tue 23 June 2026 51.91 (-0.02%) 51.91 51.91 - 51.94 1.1813 times
Mon 22 June 2026 51.92 (0.08%) 51.92 51.90 - 51.92 1.17 times
Thu 18 June 2026 51.88 (0.25%) 51.93 51.88 - 51.94 2.2255 times
Wed 17 June 2026 51.75 (-0.14%) 51.83 51.75 - 51.85 0.4775 times
Tue 16 June 2026 51.82 (-0.04%) 51.84 51.82 - 51.85 0.2011 times
Mon 15 June 2026 51.84 (0%) 51.83 51.81 - 51.88 0.266 times
Fri 12 June 2026 51.84 (0.02%) 51.86 51.80 - 51.87 0.2887 times
Thu 11 June 2026 51.83 (0.21%) 51.79 51.79 - 51.88 0.3685 times

Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JHG are 51.92 and 52

Weekly Target 151.86
Weekly Target 251.89
Weekly Target 351.936666666667
Weekly Target 451.97
Weekly Target 552.02

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Fri 26 June 2026 51.93 (0.1%) 51.92 51.90 - 51.98 2.4321 times
Thu 18 June 2026 51.88 (0.08%) 51.83 51.75 - 51.94 1.1786 times
Fri 12 June 2026 51.84 (0.15%) 51.80 51.72 - 51.88 0.6968 times
Fri 05 June 2026 51.76 (0.1%) 51.77 51.73 - 51.83 0.6813 times
Fri 29 May 2026 51.71 (-0.19%) 51.83 51.70 - 51.84 0.8231 times
Fri 22 May 2026 51.81 (0.17%) 51.73 51.70 - 51.86 1.026 times
Fri 15 May 2026 51.72 (0.06%) 51.70 51.60 - 51.75 1.6903 times
Fri 08 May 2026 51.69 (-0.04%) 51.63 51.61 - 51.74 0.3066 times
Wed 06 May 2026 51.71 (0.21%) 51.59 51.58 - 51.74 0.4333 times
Fri 01 May 2026 51.60 (0.1%) 51.55 51.54 - 51.68 0.7319 times
Fri 24 April 2026 51.55 (-0.02%) 51.56 51.51 - 51.58 0.5783 times

weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JHG are 51.83 and 52.09

Monthly Target 151.62
Monthly Target 251.77
Monthly Target 351.876666666667
Monthly Target 452.03
Monthly Target 552.14

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 26 June 2026 51.93 (0.43%) 51.77 51.72 - 51.98 1.3923 times
Fri 29 May 2026 51.71 (0.19%) 51.64 51.58 - 51.86 1.2434 times
Thu 30 April 2026 51.61 (0.47%) 51.41 51.38 - 51.75 0.8506 times
Tue 31 March 2026 51.37 (-1.4%) 51.83 50.02 - 52.49 1.8092 times
Fri 27 February 2026 52.10 (8.25%) 48.15 47.99 - 55.00 1.471 times
Fri 30 January 2026 48.13 (1.18%) 47.59 47.56 - 48.24 0.6133 times
Wed 31 December 2025 47.57 (8.83%) 43.38 43.24 - 47.93 0.9266 times
Fri 28 November 2025 43.71 (0.34%) 42.86 41.31 - 44.81 0.3901 times
Fri 31 October 2025 43.56 (-2.13%) 44.21 40.65 - 49.42 0.8192 times
Tue 30 September 2025 44.51 (0.43%) 43.70 43.24 - 45.55 0.4844 times
Fri 29 August 2025 44.32 (2.36%) 42.95 41.50 - 45.05 0.5264 times

monthly chart JanusHenderson

DMA SMA EMA moving averages of Janus Henderson JHG

DMA (daily moving average) of Janus Henderson JHG

DMA period DMA value
5 day DMA 51.92
12 day DMA 51.86
20 day DMA 51.82
35 day DMA 51.79
50 day DMA 51.73
100 day DMA 51.16
150 day DMA 49.58
200 day DMA 48.16

EMA (exponential moving average) of Janus Henderson JHG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9151.951.89
12 day EMA51.8651.8551.84
20 day EMA51.8451.8351.82
35 day EMA51.851.7951.78
50 day EMA51.7551.7451.73

SMA (simple moving average) of Janus Henderson JHG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9251.9151.87
12 day SMA51.8651.8551.84
20 day SMA51.8251.8151.81
35 day SMA51.7951.7851.78
50 day SMA51.7351.7251.72
100 day SMA51.1651.1251.09
150 day SMA49.5849.5149.45
200 day SMA48.1648.1248.09
Back to top | Use Dark Theme