Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 35.63 and 36.82
| Daily Target 1 | 34.66 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.846666666667 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 37.04 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.15 (0.47%) | 35.36 | 35.10 - 36.29 | 1.3558 times |
| Fri 28 March 2025 | 35.98 (-4.05%) | 37.03 | 35.66 - 37.03 | 0.7724 times |
| Wed 26 March 2025 | 37.50 (-0.87%) | 37.89 | 37.26 - 38.18 | 0.7595 times |
| Mon 24 March 2025 | 37.83 (1.23%) | 38.04 | 37.51 - 38.24 | 1.2708 times |
| Fri 21 March 2025 | 37.37 (-0.56%) | 37.10 | 36.82 - 37.41 | 1.7237 times |
| Thu 20 March 2025 | 37.58 (-0.5%) | 37.33 | 37.20 - 37.88 | 0.568 times |
| Wed 19 March 2025 | 37.77 (1.89%) | 37.29 | 37.00 - 37.87 | 1.0291 times |
| Tue 18 March 2025 | 37.07 (-1.59%) | 37.61 | 36.82 - 37.61 | 0.9902 times |
| Mon 17 March 2025 | 37.67 (0.29%) | 37.43 | 37.21 - 37.85 | 0.7094 times |
| Fri 14 March 2025 | 37.56 (3.3%) | 37.05 | 36.63 - 37.59 | 0.8213 times |
| Thu 13 March 2025 | 36.36 (-3.14%) | 37.44 | 36.12 - 37.56 | 0.8748 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 35.63 and 36.82
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.846666666667 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.15 (0.47%) | 35.36 | 35.10 - 36.29 | 0.3458 times |
| Fri 28 March 2025 | 35.98 (-3.72%) | 38.04 | 35.66 - 38.24 | 0.7149 times |
| Fri 21 March 2025 | 37.37 (-0.51%) | 37.43 | 36.82 - 37.88 | 1.2805 times |
| Fri 14 March 2025 | 37.56 (0.91%) | 36.41 | 35.71 - 38.80 | 1.5639 times |
| Fri 07 March 2025 | 37.22 (-11.8%) | 42.51 | 36.27 - 42.83 | 1.6187 times |
| Fri 28 February 2025 | 42.20 (0.81%) | 42.62 | 40.97 - 42.87 | 1.0592 times |
| Fri 21 February 2025 | 41.86 (-5.04%) | 44.27 | 41.53 - 44.37 | 0.6673 times |
| Fri 14 February 2025 | 44.08 (-2.74%) | 45.57 | 42.91 - 45.60 | 0.6564 times |
| Fri 07 February 2025 | 45.32 (0.87%) | 43.84 | 43.14 - 46.68 | 1.0851 times |
| Fri 31 January 2025 | 44.93 (3.26%) | 42.82 | 42.00 - 45.69 | 1.0082 times |
| Fri 24 January 2025 | 43.51 (1.52%) | 43.19 | 42.81 - 43.76 | 0.541 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 31.76 and 39.49
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 38.026666666667 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.15 (-14.34%) | 42.51 | 35.10 - 42.83 | 1.47 times |
| Fri 28 February 2025 | 42.20 (-6.08%) | 43.84 | 40.97 - 46.68 | 0.9229 times |
| Fri 31 January 2025 | 44.93 (5.64%) | 42.71 | 40.16 - 45.69 | 0.9498 times |
| Tue 31 December 2024 | 42.53 (-6.16%) | 45.00 | 41.30 - 45.03 | 0.7336 times |
| Tue 26 November 2024 | 45.32 (9.71%) | 41.44 | 41.27 - 45.74 | 0.9358 times |
| Thu 31 October 2024 | 41.31 (8.51%) | 38.00 | 37.38 - 42.46 | 0.9611 times |
| Mon 30 September 2024 | 38.07 (1.22%) | 37.30 | 34.52 - 38.74 | 0.8411 times |
| Fri 30 August 2024 | 37.61 (1.02%) | 38.50 | 33.36 - 39.11 | 1.2213 times |
| Wed 31 July 2024 | 37.23 (10.44%) | 33.77 | 33.52 - 37.48 | 1.0701 times |
| Fri 28 June 2024 | 33.71 (0.63%) | 33.73 | 32.05 - 34.36 | 0.8942 times |
| Fri 31 May 2024 | 33.50 (7.3%) | 31.13 | 30.83 - 34.96 | 1.1115 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.93 |
| 35 day DMA | 40.25 |
| 50 day DMA | 41.25 |
| 100 day DMA | 42.32 |
| 150 day DMA | 40.92 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 37.03 | 37.55 |
| 12 day EMA | 37.37 | 37.59 | 37.88 |
| 20 day EMA | 38.14 | 38.35 | 38.6 |
| 35 day EMA | 39.37 | 39.56 | 39.77 |
| 50 day EMA | 40.82 | 41.01 | 41.22 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 37.25 | 37.61 |
| 12 day SMA | 37.2 | 37.33 | 37.34 |
| 20 day SMA | 37.93 | 38.2 | 38.5 |
| 35 day SMA | 40.25 | 40.53 | 40.76 |
| 50 day SMA | 41.25 | 41.36 | 41.46 |
| 100 day SMA | 42.32 | 42.37 | 42.42 |
| 150 day SMA | 40.92 | 40.93 | 40.93 |
| 200 day SMA | 39.41 | 39.39 | 39.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.