login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.21 and 13.3

Daily Target 1	13.19
Daily Target 2	13.22
Daily Target 3	13.276666666667
Daily Target 4	13.31
Daily Target 5	13.37

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Wed 29 April 2026	13.26 (-0.3%)	13.30	13.24 - 13.33	2.0544 times
Tue 28 April 2026	13.30 (-0.3%)	13.32	13.30 - 13.36	0.6675 times
Mon 27 April 2026	13.34 (0%)	13.43	13.32 - 13.47	0.9786 times
Fri 24 April 2026	13.34 (0%)	13.49	13.32 - 13.49	1.7369 times
Thu 23 April 2026	13.34 (-0.74%)	13.44	13.32 - 13.45	0.9527 times
Wed 22 April 2026	13.44 (0.22%)	13.47	13.41 - 13.47	0.512 times
Tue 21 April 2026	13.41 (-0.52%)	13.53	13.40 - 13.56	1.5554 times
Mon 20 April 2026	13.48 (-0.22%)	13.54	13.46 - 13.55	0.7777 times
Fri 17 April 2026	13.51 (0%)	13.55	13.49 - 13.55	0.3629 times
Thu 16 April 2026	13.51 (0.3%)	13.48	13.46 - 13.55	0.4018 times
Wed 15 April 2026	13.47 (-0.15%)	13.44	13.44 - 13.53	0.4537 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.14 and 13.37

Weekly Target 1	13.09
Weekly Target 2	13.18
Weekly Target 3	13.323333333333
Weekly Target 4	13.41
Weekly Target 5	13.55

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Wed 29 April 2026	13.26 (-0.6%)	13.43	13.24 - 13.47	0.56 times
Fri 24 April 2026	13.34 (-1.26%)	13.54	13.32 - 13.56	0.8375 times
Fri 17 April 2026	13.51 (1.12%)	13.34	13.26 - 13.55	0.4276 times
Fri 10 April 2026	13.36 (3.41%)	12.88	12.88 - 13.40	0.7944 times
Thu 02 April 2026	12.92 (2.46%)	12.62	12.50 - 13.15	1.576 times
Fri 27 March 2026	12.61 (-2.93%)	12.90	12.60 - 13.08	1.8427 times
Fri 20 March 2026	12.99 (-1.37%)	13.23	12.76 - 13.38	0.5313 times
Fri 13 March 2026	13.17 (-2.8%)	13.52	13.16 - 13.60	1.4338 times
Fri 06 March 2026	13.55 (-2.02%)	13.85	13.51 - 13.85	1.0778 times
Fri 27 February 2026	13.83 (-1.07%)	13.96	13.79 - 14.01	0.9189 times
Fri 20 February 2026	13.98 (-0.21%)	14.00	13.89 - 14.04	0.4531 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.07 and 13.75

Monthly Target 1	12.55
Monthly Target 2	12.91
Monthly Target 3	13.233333333333
Monthly Target 4	13.59
Monthly Target 5	13.91

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Wed 29 April 2026	13.26 (2.71%)	13.09	12.88 - 13.56	0.7494 times
Tue 31 March 2026	12.91 (-6.65%)	13.85	12.50 - 13.85	1.2187 times
Fri 27 February 2026	13.83 (0.8%)	13.65	13.65 - 14.07	0.8921 times
Fri 30 January 2026	13.72 (0.37%)	13.69	13.60 - 13.92	1.1365 times
Wed 31 December 2025	13.67 (-2.36%)	13.98	13.42 - 14.26	1.2036 times
Fri 28 November 2025	14.00 (1.6%)	13.82	13.51 - 14.05	0.8342 times
Fri 31 October 2025	13.78 (-1.5%)	13.95	13.57 - 14.27	1.0711 times
Tue 30 September 2025	13.99 (-1.34%)	14.09	13.86 - 14.51	1.2451 times
Fri 29 August 2025	14.18 (1%)	14.06	13.97 - 14.20	1.0438 times
Thu 31 July 2025	14.04 (1.37%)	13.88	13.77 - 14.11	0.6054 times
Mon 30 June 2025	13.85 (3.36%)	13.36	13.34 - 13.94	0.8376 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period	DMA value
5 day DMA	13.32
12 day DMA	13.41
20 day DMA	13.31
35 day DMA	13.2
50 day DMA	13.39
100 day DMA	13.57
150 day DMA	13.67
200 day DMA	13.77

EMA (exponential moving average) of John Hancock JHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.32	13.35	13.37
12 day EMA	13.34	13.35	13.36
20 day EMA	13.32	13.33	13.33
35 day EMA	13.4	13.41	13.42
50 day EMA	13.43	13.44	13.45

SMA (simple moving average) of John Hancock JHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.32	13.35	13.37
12 day SMA	13.41	13.41	13.42
20 day SMA	13.31	13.29	13.26
35 day SMA	13.2	13.21	13.22
50 day SMA	13.39	13.4	13.42
100 day SMA	13.57	13.58	13.59
150 day SMA	13.67	13.67	13.68
200 day SMA	13.77	13.77	13.78

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme