Login or Join
HomepageJohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 12.43 and 12.52
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.446666666667 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.54 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.45 (0.57%) | 12.40 | 12.40 - 12.49 | 0.8072 times | Wed 16 September 2026 | 12.38 (-0.16%) | 12.40 | 12.36 - 12.56 | 1.0752 times | Tue 15 September 2026 | 12.40 (-0.8%) | 12.59 | 12.40 - 12.59 | 0.842 times | Mon 14 September 2026 | 12.50 (-0.87%) | 12.55 | 12.50 - 12.58 | 0.8942 times | Fri 11 September 2026 | 12.61 (-2.7%) | 12.62 | 12.61 - 12.74 | 0.9882 times | Thu 10 September 2026 | 12.96 (-0.84%) | 13.02 | 12.93 - 13.09 | 1.2317 times | Wed 09 September 2026 | 13.07 (-0.46%) | 13.10 | 13.03 - 13.19 | 0.8768 times | Tue 08 September 2026 | 13.13 (-0.3%) | 13.20 | 13.06 - 13.20 | 0.9534 times | Fri 04 September 2026 | 13.17 (-0.3%) | 13.16 | 13.11 - 13.26 | 1.1169 times | Thu 03 September 2026 | 13.21 (0.46%) | 13.26 | 13.15 - 13.27 | 1.2143 times | Wed 02 September 2026 | 13.15 (-0.23%) | 13.12 | 13.12 - 13.23 | 0.9012 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 12.29 and 12.52
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.466666666667 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.45 (-1.27%) | 12.55 | 12.36 - 12.59 | 1.2099 times | Fri 11 September 2026 | 12.61 (-4.25%) | 13.20 | 12.61 - 13.20 | 1.3541 times | Fri 04 September 2026 | 13.17 (-0.45%) | 13.26 | 13.11 - 13.51 | 1.909 times | Fri 28 August 2026 | 13.23 (0.15%) | 13.23 | 13.15 - 13.41 | 1.1703 times | Fri 21 August 2026 | 13.21 (-1.86%) | 13.47 | 13.20 - 13.50 | 0.8306 times | Fri 14 August 2026 | 13.46 (0.6%) | 13.33 | 13.30 - 13.50 | 0.3653 times | Fri 07 August 2026 | 13.38 (1.21%) | 13.27 | 13.22 - 13.41 | 0.7131 times | Fri 31 July 2026 | 13.22 (1.3%) | 13.05 | 13.00 - 13.27 | 1.3297 times | Fri 24 July 2026 | 13.05 (0%) | 13.12 | 13.05 - 13.24 | 0.2955 times | Fri 24 July 2026 | 13.05 (-1.44%) | 13.21 | 13.05 - 13.34 | 0.8225 times | Fri 17 July 2026 | 13.24 (-0.82%) | 13.35 | 13.21 - 13.38 | 0.3804 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 11.92 and 12.9
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.45 (-6.74%) | 13.26 | 12.36 - 13.34 | 0.8114 times | Mon 31 August 2026 | 13.35 (0.98%) | 13.27 | 13.15 - 13.51 | 0.7164 times | Fri 31 July 2026 | 13.22 (-0.75%) | 13.27 | 13.00 - 13.45 | 0.7246 times | Tue 30 June 2026 | 13.32 (-0.75%) | 13.36 | 13.00 - 13.56 | 0.6469 times | Fri 29 May 2026 | 13.42 (0.68%) | 13.30 | 12.93 - 13.43 | 1.2969 times | Thu 30 April 2026 | 13.33 (3.25%) | 13.09 | 12.88 - 13.56 | 0.8757 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.3493 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.9877 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.2583 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.3327 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.9237 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.56 | 12.65 |
| 12 day EMA | 12.75 | 12.81 | 12.89 |
| 20 day EMA | 12.91 | 12.96 | 13.02 |
| 35 day EMA | 13.03 | 13.06 | 13.1 |
| 50 day EMA | 13.11 | 13.14 | 13.17 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.57 | 12.71 |
| 12 day SMA | 12.85 | 12.93 | 13 |
| 20 day SMA | 13.01 | 13.06 | 13.11 |
| 35 day SMA | 13.16 | 13.18 | 13.2 |
| 50 day SMA | 13.18 | 13.19 | 13.21 |
| 100 day SMA | 13.22 | 13.23 | 13.24 |
| 150 day SMA | 13.28 | 13.29 | 13.3 |
| 200 day SMA | 13.4 | 13.41 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.