Login or Join
HomepageJohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 12.64 and 13.03
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.956666666667 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.35 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.84 (-4.25%) | 13.19 | 12.82 - 13.21 | 1.8897 times |
| Thu 03 April 2025 | 13.41 (-1.18%) | 13.33 | 13.33 - 13.66 | 3.0203 times |
| Wed 02 April 2025 | 13.57 (0.15%) | 13.55 | 13.45 - 13.62 | 0.9468 times |
| Tue 01 April 2025 | 13.55 (-0.15%) | 13.54 | 13.52 - 13.62 | 0.3678 times |
| Mon 31 March 2025 | 13.57 (0.07%) | 13.58 | 13.50 - 13.62 | 0.9898 times |
| Fri 28 March 2025 | 13.56 (-0.59%) | 13.62 | 13.42 - 13.62 | 0.9898 times |
| Wed 26 March 2025 | 13.64 (0.15%) | 13.67 | 13.62 - 13.67 | 0.6964 times |
| Mon 24 March 2025 | 13.62 (0.29%) | 13.60 | 13.58 - 13.64 | 0.3795 times |
| Fri 21 March 2025 | 13.58 (0.3%) | 13.55 | 13.51 - 13.65 | 0.489 times |
| Thu 20 March 2025 | 13.54 (0.22%) | 13.47 | 13.47 - 13.59 | 0.2308 times |
| Wed 19 March 2025 | 13.51 (0.15%) | 13.49 | 13.47 - 13.56 | 1.1698 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 12.41 and 13.25
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13.106666666667 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.84 (-5.31%) | 13.58 | 12.82 - 13.66 | 1.979 times |
| Fri 28 March 2025 | 13.56 (-0.15%) | 13.60 | 13.42 - 13.67 | 0.5666 times |
| Fri 21 March 2025 | 13.58 (0.67%) | 13.45 | 13.45 - 13.65 | 0.9766 times |
| Fri 14 March 2025 | 13.49 (-2.81%) | 13.88 | 13.42 - 13.88 | 1.0517 times |
| Fri 07 March 2025 | 13.88 (-1.35%) | 14.07 | 13.88 - 14.14 | 1.6742 times |
| Fri 28 February 2025 | 14.07 (-0.42%) | 14.14 | 14.03 - 14.17 | 0.9423 times |
| Fri 21 February 2025 | 14.13 (-0.56%) | 14.21 | 14.13 - 14.24 | 0.4432 times |
| Fri 14 February 2025 | 14.21 (0.64%) | 14.12 | 14.07 - 14.23 | 0.8188 times |
| Fri 07 February 2025 | 14.12 (0.57%) | 14.00 | 14.00 - 14.23 | 0.6944 times |
| Fri 31 January 2025 | 14.04 (-0.07%) | 14.10 | 13.93 - 14.14 | 0.8532 times |
| Fri 24 January 2025 | 14.05 (0.29%) | 14.05 | 13.98 - 14.16 | 0.7577 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 12.41 and 13.25
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.84 (-5.38%) | 13.54 | 12.82 - 13.66 | 0.4116 times |
| Mon 31 March 2025 | 13.57 (-3.55%) | 14.07 | 13.42 - 14.14 | 1.0947 times |
| Fri 28 February 2025 | 14.07 (0.21%) | 14.00 | 14.00 - 14.24 | 0.6988 times |
| Fri 31 January 2025 | 14.04 (2.63%) | 13.82 | 13.76 - 14.17 | 0.9655 times |
| Tue 31 December 2024 | 13.68 (-3.59%) | 14.26 | 13.65 - 14.45 | 0.9759 times |
| Tue 26 November 2024 | 14.19 (0.35%) | 14.19 | 14.00 - 14.32 | 0.8502 times |
| Thu 31 October 2024 | 14.14 (0.57%) | 14.11 | 14.00 - 14.48 | 1.482 times |
| Mon 30 September 2024 | 14.06 (2.55%) | 13.64 | 13.56 - 14.15 | 1.4199 times |
| Fri 30 August 2024 | 13.71 (1.26%) | 13.53 | 13.27 - 13.75 | 1.2476 times |
| Wed 31 July 2024 | 13.54 (1.8%) | 13.28 | 13.23 - 13.55 | 0.8536 times |
| Fri 28 June 2024 | 13.30 (-1.04%) | 13.48 | 13.20 - 13.56 | 0.7819 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.88 |
| 100 day DMA | 13.96 |
| 150 day DMA | 13.96 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.52 | 13.57 |
| 12 day EMA | 13.47 | 13.58 | 13.61 |
| 20 day EMA | 13.57 | 13.65 | 13.67 |
| 35 day EMA | 13.71 | 13.76 | 13.78 |
| 50 day EMA | 13.85 | 13.89 | 13.91 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.53 | 13.58 |
| 12 day SMA | 13.49 | 13.55 | 13.55 |
| 20 day SMA | 13.57 | 13.63 | 13.66 |
| 35 day SMA | 13.81 | 13.84 | 13.86 |
| 50 day SMA | 13.88 | 13.91 | 13.92 |
| 100 day SMA | 13.96 | 13.97 | 13.98 |
| 150 day SMA | 13.96 | 13.97 | 13.97 |
| 200 day SMA | 13.82 | 13.82 | 13.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.