login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.46 and 13.61

Daily Target 1	13.42
Daily Target 2	13.49
Daily Target 3	13.573333333333
Daily Target 4	13.64
Daily Target 5	13.72

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Fri 06 March 2026	13.55 (-0.81%)	13.60	13.51 - 13.66	1.277 times
Thu 05 March 2026	13.66 (-1.01%)	13.72	13.66 - 13.80	0.7908 times
Wed 04 March 2026	13.80 (0.8%)	13.77	13.70 - 13.81	1.7976 times
Tue 03 March 2026	13.69 (-0.87%)	13.76	13.64 - 13.77	1.0413 times
Mon 02 March 2026	13.81 (-0.14%)	13.85	13.80 - 13.85	0.4912 times
Fri 27 February 2026	13.83 (-0.72%)	13.81	13.81 - 13.93	0.9578 times
Thu 26 February 2026	13.93 (-0.14%)	13.97	13.89 - 13.97	0.9921 times
Wed 25 February 2026	13.95 (0.14%)	13.96	13.86 - 14.01	0.943 times
Tue 24 February 2026	13.93 (0.51%)	13.87	13.86 - 13.93	0.7515 times
Mon 23 February 2026	13.86 (-0.86%)	13.96	13.79 - 13.97	0.9578 times
Fri 20 February 2026	13.98 (0.36%)	13.93	13.92 - 14.04	0.9185 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.36 and 13.7

Weekly Target 1	13.3
Weekly Target 2	13.42
Weekly Target 3	13.636666666667
Weekly Target 4	13.76
Weekly Target 5	13.98

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Fri 06 March 2026	13.55 (-2.02%)	13.85	13.51 - 13.85	1.0417 times
Fri 27 February 2026	13.83 (-1.07%)	13.96	13.79 - 14.01	0.8882 times
Fri 20 February 2026	13.98 (-0.21%)	14.00	13.89 - 14.04	0.4379 times
Fri 13 February 2026	14.01 (0%)	13.84	13.84 - 14.03	0.1299 times
Fri 13 February 2026	14.01 (1.74%)	13.72	13.71 - 14.07	1.3697 times
Fri 06 February 2026	13.77 (0.36%)	13.65	13.65 - 13.83	1.1526 times
Fri 30 January 2026	13.72 (0.22%)	13.76	13.66 - 13.79	0.7735 times
Fri 23 January 2026	13.69 (-0.29%)	13.70	13.61 - 13.81	1.2322 times
Fri 16 January 2026	13.73 (0.44%)	13.64	13.63 - 13.92	1.3905 times
Fri 09 January 2026	13.67 (0.22%)	13.73	13.60 - 13.75	1.5839 times
Fri 02 January 2026	13.64 (0.37%)	13.65	13.57 - 13.69	0.71 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.36 and 13.7

Monthly Target 1	13.3
Monthly Target 2	13.42
Monthly Target 3	13.636666666667
Monthly Target 4	13.76
Monthly Target 5	13.98

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Fri 06 March 2026	13.55 (-2.02%)	13.85	13.51 - 13.85	0.2566 times
Fri 27 February 2026	13.83 (0.8%)	13.65	13.65 - 14.07	0.9799 times
Fri 30 January 2026	13.72 (0.37%)	13.69	13.60 - 13.92	1.2485 times
Wed 31 December 2025	13.67 (-2.36%)	13.98	13.42 - 14.26	1.3222 times
Fri 28 November 2025	14.00 (1.6%)	13.82	13.51 - 14.05	0.9164 times
Fri 31 October 2025	13.78 (-1.5%)	13.95	13.57 - 14.27	1.1767 times
Tue 30 September 2025	13.99 (-1.34%)	14.09	13.86 - 14.51	1.3678 times
Fri 29 August 2025	14.18 (1%)	14.06	13.97 - 14.20	1.1467 times
Thu 31 July 2025	14.04 (1.37%)	13.88	13.77 - 14.11	0.6651 times
Mon 30 June 2025	13.85 (3.36%)	13.36	13.34 - 13.94	0.9201 times
Fri 30 May 2025	13.40 (1.75%)	13.17	13.15 - 13.53	0.7305 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period	DMA value
5 day DMA	13.7
12 day DMA	13.83
20 day DMA	13.88
35 day DMA	13.81
50 day DMA	13.77
100 day DMA	13.78
150 day DMA	13.89
200 day DMA	13.83

EMA (exponential moving average) of John Hancock JHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.69	13.76	13.81
12 day EMA	13.78	13.82	13.85
20 day EMA	13.8	13.83	13.85
35 day EMA	13.8	13.81	13.82
50 day EMA	13.75	13.76	13.76

SMA (simple moving average) of John Hancock JHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.7	13.76	13.81
12 day SMA	13.83	13.86	13.88
20 day SMA	13.88	13.89	13.9
35 day SMA	13.81	13.82	13.82
50 day SMA	13.77	13.77	13.77
100 day SMA	13.78	13.78	13.79
150 day SMA	13.89	13.9	13.9
200 day SMA	13.83	13.83	13.83

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme