login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.64 and 13.75

Daily Target 1	13.56
Daily Target 2	13.61
Daily Target 3	13.666666666667
Daily Target 4	13.72
Daily Target 5	13.78

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Fri 09 January 2026	13.67 (0.15%)	13.63	13.61 - 13.72	0.8804 times
Thu 08 January 2026	13.65 (-0.51%)	13.66	13.60 - 13.68	1.9094 times
Wed 07 January 2026	13.72 (0.22%)	13.69	13.68 - 13.75	1.2138 times
Tue 06 January 2026	13.69 (0%)	13.64	13.62 - 13.74	1.587 times
Mon 05 January 2026	13.69 (0.37%)	13.73	13.67 - 13.74	0.4638 times
Fri 02 January 2026	13.64 (-0.22%)	13.69	13.60 - 13.69	0.337 times
Wed 31 December 2025	13.67 (0.59%)	13.68	13.62 - 13.69	1.5507 times
Mon 29 December 2025	13.59 (0%)	13.65	13.57 - 13.65	0.8261 times
Mon 29 December 2025	13.59 (-0.29%)	13.65	13.57 - 13.65	0.8261 times
Fri 26 December 2025	13.63 (0.29%)	13.59	13.59 - 13.70	0.4058 times
Wed 24 December 2025	13.59 (0.44%)	13.54	13.51 - 13.61	0.8261 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.56 and 13.71

Weekly Target 1	13.52
Weekly Target 2	13.6
Weekly Target 3	13.673333333333
Weekly Target 4	13.75
Weekly Target 5	13.82

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Fri 09 January 2026	13.67 (0.22%)	13.73	13.60 - 13.75	1.6272 times
Fri 02 January 2026	13.64 (0.37%)	13.65	13.57 - 13.69	0.7294 times
Mon 29 December 2025	13.59 (-0.29%)	13.65	13.57 - 13.65	0.222 times
Fri 26 December 2025	13.63 (0.59%)	13.56	13.51 - 13.70	0.8706 times
Fri 19 December 2025	13.55 (-0.88%)	13.64	13.42 - 13.67	0.8219 times
Fri 12 December 2025	13.67 (-3.53%)	14.10	13.66 - 14.21	1.8025 times
Fri 05 December 2025	14.17 (1.21%)	13.98	13.91 - 14.26	1.1588 times
Fri 28 November 2025	14.00 (2.71%)	13.63	13.54 - 14.05	0.9582 times
Fri 21 November 2025	13.63 (-0.58%)	13.75	13.51 - 13.75	0.7002 times
Fri 14 November 2025	13.71 (-0.65%)	13.80	13.63 - 13.93	1.1092 times
Fri 07 November 2025	13.80 (0.15%)	13.82	13.72 - 13.93	1.0546 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.56 and 13.71

Monthly Target 1	13.52
Monthly Target 2	13.6
Monthly Target 3	13.673333333333
Monthly Target 4	13.75
Monthly Target 5	13.82

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Fri 09 January 2026	13.67 (0%)	13.69	13.60 - 13.75	0.4057 times
Wed 31 December 2025	13.67 (-2.36%)	13.98	13.42 - 14.26	1.3026 times
Fri 28 November 2025	14.00 (1.6%)	13.82	13.51 - 14.05	0.9028 times
Fri 31 October 2025	13.78 (-1.5%)	13.95	13.57 - 14.27	1.1592 times
Tue 30 September 2025	13.99 (-1.34%)	14.09	13.86 - 14.51	1.3474 times
Fri 29 August 2025	14.18 (1%)	14.06	13.97 - 14.20	1.1296 times
Thu 31 July 2025	14.04 (1.37%)	13.88	13.77 - 14.11	0.6552 times
Mon 30 June 2025	13.85 (3.36%)	13.36	13.34 - 13.94	0.9065 times
Fri 30 May 2025	13.40 (1.75%)	13.17	13.15 - 13.53	0.7196 times
Wed 30 April 2025	13.17 (-2.95%)	13.54	11.61 - 13.66	1.4714 times
Mon 31 March 2025	13.57 (-3.55%)	14.07	13.42 - 14.14	0.9732 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period	DMA value
5 day DMA	13.68
12 day DMA	13.64
20 day DMA	13.62
35 day DMA	13.75
50 day DMA	13.76
100 day DMA	13.91
150 day DMA	13.88
200 day DMA	13.7

EMA (exponential moving average) of John Hancock JHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.67	13.67	13.68
12 day EMA	13.67	13.67	13.67
20 day EMA	13.69	13.69	13.69
35 day EMA	13.7	13.7	13.7
50 day EMA	13.77	13.77	13.77

SMA (simple moving average) of John Hancock JHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.68	13.68	13.68
12 day SMA	13.64	13.63	13.62
20 day SMA	13.62	13.64	13.66
35 day SMA	13.75	13.75	13.76
50 day SMA	13.76	13.77	13.77
100 day SMA	13.91	13.91	13.92
150 day SMA	13.88	13.87	13.87
200 day SMA	13.7	13.7	13.7

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme