Login or Join
HomepageJohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 12.88 and 13.06
| Daily Target 1 | 12.84 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.016666666667 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.2 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.99 (-0.08%) | 13.06 | 12.94 - 13.12 | 1.3814 times | Wed 17 April 2024 | 13.00 (0.08%) | 13.05 | 12.96 - 13.07 | 0.9142 times | Tue 16 April 2024 | 12.99 (-0.08%) | 13.01 | 12.90 - 13.01 | 1.176 times | Mon 15 April 2024 | 13.00 (-0.08%) | 13.05 | 12.89 - 13.05 | 0.5518 times | Fri 12 April 2024 | 13.01 (-1.06%) | 13.17 | 13.01 - 13.17 | 0.4954 times | Thu 11 April 2024 | 13.15 (0.08%) | 13.24 | 13.08 - 13.24 | 1.7479 times | Wed 10 April 2024 | 13.14 (-0.53%) | 13.18 | 13.12 - 13.23 | 1.0673 times | Tue 09 April 2024 | 13.21 (0.3%) | 13.18 | 13.17 - 13.24 | 1.1196 times | Mon 08 April 2024 | 13.17 (0.3%) | 13.14 | 13.13 - 13.19 | 0.9263 times | Fri 05 April 2024 | 13.13 (0%) | 13.15 | 13.11 - 13.16 | 0.6202 times | Thu 04 April 2024 | 13.13 (-0.08%) | 13.15 | 13.09 - 13.15 | 1.3854 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 12.83 and 13.06
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.99 (-0.15%) | 13.05 | 12.89 - 13.12 | 0.6247 times | Fri 12 April 2024 | 13.01 (-0.91%) | 13.14 | 13.01 - 13.24 | 0.8317 times | Fri 05 April 2024 | 13.13 (-0.45%) | 13.25 | 13.09 - 13.26 | 0.5634 times | Thu 28 March 2024 | 13.19 (0.76%) | 13.13 | 13.03 - 13.27 | 0.5165 times | Fri 22 March 2024 | 13.09 (0.31%) | 13.07 | 13.03 - 13.22 | 0.3702 times | Fri 15 March 2024 | 13.05 (1.4%) | 12.89 | 12.82 - 13.06 | 1.3101 times | Fri 08 March 2024 | 12.87 (-2.13%) | 13.11 | 12.86 - 13.15 | 1.4633 times | Fri 01 March 2024 | 13.15 (-0.6%) | 13.25 | 13.10 - 13.28 | 2.9842 times | Fri 23 February 2024 | 13.23 (-0.68%) | 13.26 | 13.21 - 13.40 | 0.8267 times | Fri 16 February 2024 | 13.32 (0.3%) | 13.30 | 13.15 - 13.34 | 0.509 times | Fri 09 February 2024 | 13.28 (1.3%) | 13.14 | 13.01 - 13.31 | 0.6254 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 12.76 and 13.13
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.046666666667 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.99 (-1.52%) | 13.25 | 12.89 - 13.26 | 0.6036 times | Thu 28 March 2024 | 13.19 (0.38%) | 13.14 | 12.82 - 13.27 | 1.7774 times | Thu 29 February 2024 | 13.14 (0.23%) | 13.16 | 13.01 - 13.40 | 0.8748 times | Wed 31 January 2024 | 13.11 (1.31%) | 12.94 | 12.85 - 13.19 | 0.5483 times | Fri 29 December 2023 | 12.94 (2.62%) | 12.65 | 12.54 - 12.99 | 1.0854 times | Thu 30 November 2023 | 12.61 (5.79%) | 11.88 | 11.88 - 12.70 | 0.6488 times | Tue 31 October 2023 | 11.92 (-1.89%) | 12.19 | 11.63 - 12.19 | 1.0973 times | Fri 29 September 2023 | 12.15 (-5.08%) | 12.86 | 12.09 - 12.91 | 1.2239 times | Thu 31 August 2023 | 12.80 (-0.93%) | 12.77 | 12.61 - 13.18 | 1.2095 times | Mon 31 July 2023 | 12.92 (2.22%) | 12.54 | 12.50 - 13.05 | 0.931 times | Fri 30 June 2023 | 12.64 (0.4%) | 12.55 | 12.41 - 12.89 | 0.7329 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.02 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.03 | 13.04 |
| 12 day EMA | 13.06 | 13.07 | 13.08 |
| 20 day EMA | 13.07 | 13.08 | 13.09 |
| 35 day EMA | 13.08 | 13.09 | 13.1 |
| 50 day EMA | 13.11 | 13.11 | 13.11 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.03 | 13.06 |
| 12 day SMA | 13.09 | 13.1 | 13.12 |
| 20 day SMA | 13.11 | 13.11 | 13.12 |
| 35 day SMA | 13.08 | 13.08 | 13.09 |
| 50 day SMA | 13.13 | 13.13 | 13.13 |
| 100 day SMA | 13.02 | 13.02 | 13.01 |
| 150 day SMA | 12.74 | 12.74 | 12.73 |
| 200 day SMA | 12.74 | 12.74 | 12.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.