Login or Join
HomepageJohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 11.94 and 11.99
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 11.943333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 11.99 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.96 (-0.25%) | 11.94 | 11.91 - 11.96 | 0.9632 times | Thu 29 October 2026 | 11.99 (0.93%) | 11.91 | 11.91 - 12.00 | 1.1035 times | Wed 28 October 2026 | 11.88 (0.42%) | 11.83 | 11.80 - 11.92 | 1.0056 times | Tue 27 October 2026 | 11.83 (0.6%) | 11.80 | 11.75 - 11.88 | 2.7865 times | Mon 26 October 2026 | 11.76 (-0.17%) | 11.75 | 11.75 - 11.81 | 0.3758 times | Fri 23 October 2026 | 11.78 (-0.42%) | 11.81 | 11.73 - 11.81 | 0.3758 times | Thu 22 October 2026 | 11.83 (-0.5%) | 11.89 | 11.76 - 11.91 | 1.6459 times | Wed 21 October 2026 | 11.89 (-0.17%) | 11.90 | 11.89 - 12.00 | 0.2223 times | Tue 20 October 2026 | 11.91 (-0.42%) | 11.91 | 11.90 - 12.01 | 1.122 times | Mon 19 October 2026 | 11.96 (-0.08%) | 11.93 | 11.93 - 12.02 | 0.3996 times | Fri 16 October 2026 | 11.97 (-0.08%) | 11.93 | 11.93 - 12.01 | 0.307 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 11.86 and 12.11
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.96 (1.53%) | 11.75 | 11.75 - 12.00 | 1.635 times | Fri 23 October 2026 | 11.78 (-1.59%) | 11.93 | 11.73 - 12.02 | 0.9875 times | Fri 16 October 2026 | 11.97 (-0.75%) | 12.10 | 11.89 - 12.10 | 1.1936 times | Fri 09 October 2026 | 12.06 (-0.99%) | 12.14 | 11.93 - 12.15 | 1.034 times | Fri 02 October 2026 | 12.18 (-0.57%) | 12.19 | 12.09 - 12.40 | 1.0333 times | Fri 25 September 2026 | 12.25 (-1.37%) | 12.49 | 12.15 - 12.61 | 0.6641 times | Fri 18 September 2026 | 12.42 (-1.51%) | 12.55 | 12.36 - 12.59 | 0.8078 times | Fri 11 September 2026 | 12.61 (-4.25%) | 13.20 | 12.61 - 13.20 | 0.8078 times | Fri 04 September 2026 | 13.17 (-0.45%) | 13.26 | 13.11 - 13.51 | 1.1388 times | Fri 28 August 2026 | 13.23 (0.15%) | 13.23 | 13.15 - 13.41 | 0.6981 times | Fri 21 August 2026 | 13.21 (-1.86%) | 13.47 | 13.20 - 13.50 | 0.4955 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 11.54 and 12.16
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.96 (-3.16%) | 12.35 | 11.73 - 12.35 | 1.6118 times | Wed 30 September 2026 | 12.35 (-7.49%) | 13.26 | 12.09 - 13.34 | 1.1921 times | Mon 31 August 2026 | 13.35 (0.98%) | 13.27 | 13.15 - 13.51 | 0.6562 times | Fri 31 July 2026 | 13.22 (-0.75%) | 13.27 | 13.00 - 13.45 | 0.6637 times | Tue 30 June 2026 | 13.32 (-0.75%) | 13.36 | 13.00 - 13.56 | 0.5926 times | Fri 29 May 2026 | 13.42 (0.68%) | 13.30 | 12.93 - 13.43 | 1.188 times | Thu 30 April 2026 | 13.33 (3.25%) | 13.09 | 12.88 - 13.56 | 0.8021 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.236 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.9047 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.1527 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.2208 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.84 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.9 | 11.85 |
| 12 day EMA | 11.92 | 11.91 | 11.9 |
| 20 day EMA | 12.01 | 12.01 | 12.01 |
| 35 day EMA | 12.21 | 12.23 | 12.24 |
| 50 day EMA | 12.45 | 12.47 | 12.49 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.85 | 11.82 |
| 12 day SMA | 11.9 | 11.89 | 11.89 |
| 20 day SMA | 11.95 | 11.96 | 11.97 |
| 35 day SMA | 12.11 | 12.12 | 12.15 |
| 50 day SMA | 12.42 | 12.45 | 12.47 |
| 100 day SMA | 12.84 | 12.86 | 12.87 |
| 150 day SMA | 12.99 | 13 | 13 |
| 200 day SMA | 13.14 | 13.15 | 13.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.