Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 11.01 and 11.04
| Daily Target 1 | 11 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.033333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.06 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.03 (0.09%) | 11.05 | 11.02 - 11.05 | 0.5516 times | Mon 22 April 2024 | 11.02 (0.55%) | 11.04 | 11.00 - 11.04 | 1.0648 times | Fri 19 April 2024 | 10.96 (0.46%) | 10.96 | 10.94 - 10.98 | 0.3464 times | Thu 18 April 2024 | 10.91 (0.93%) | 10.86 | 10.86 - 10.91 | 0.5837 times | Wed 17 April 2024 | 10.81 (0.65%) | 10.79 | 10.78 - 10.92 | 1.796 times | Tue 16 April 2024 | 10.74 (0.19%) | 10.68 | 10.68 - 10.74 | 1.0969 times | Mon 15 April 2024 | 10.72 (-0.37%) | 10.79 | 10.68 - 10.79 | 1.1931 times | Fri 12 April 2024 | 10.76 (-0.09%) | 10.81 | 10.74 - 10.84 | 1.1418 times | Thu 11 April 2024 | 10.77 (-0.83%) | 10.87 | 10.74 - 10.89 | 1.2572 times | Wed 10 April 2024 | 10.86 (-0.55%) | 10.88 | 10.83 - 10.88 | 0.9686 times | Tue 09 April 2024 | 10.92 (0.18%) | 10.95 | 10.92 - 10.97 | 0.6479 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.99 and 11.04
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.026666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.03 (0.64%) | 11.04 | 11.00 - 11.05 | 0.1514 times | Fri 19 April 2024 | 10.96 (1.86%) | 10.79 | 10.68 - 10.98 | 0.47 times | Fri 12 April 2024 | 10.76 (-1.91%) | 10.97 | 10.74 - 10.97 | 0.512 times | Fri 05 April 2024 | 10.97 (-1.88%) | 11.22 | 10.92 - 11.22 | 0.5042 times | Thu 28 March 2024 | 11.18 (0.9%) | 11.08 | 10.96 - 11.21 | 0.6454 times | Fri 22 March 2024 | 11.08 (1.56%) | 10.91 | 10.91 - 11.21 | 0.4537 times | Fri 15 March 2024 | 10.91 (1.87%) | 10.70 | 10.69 - 10.96 | 1.7668 times | Fri 08 March 2024 | 10.71 (-0.74%) | 10.76 | 10.69 - 10.84 | 1.1713 times | Fri 01 March 2024 | 10.79 (-0.28%) | 10.83 | 10.73 - 10.90 | 3.1851 times | Fri 23 February 2024 | 10.82 (-0.64%) | 10.91 | 10.80 - 10.99 | 1.14 times | Fri 16 February 2024 | 10.89 (-1%) | 11.08 | 10.86 - 11.10 | 0.5859 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.59 and 11.13
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.03 (-1.34%) | 11.22 | 10.68 - 11.22 | 0.6057 times | Thu 28 March 2024 | 11.18 (3.61%) | 10.77 | 10.69 - 11.21 | 1.5872 times | Thu 29 February 2024 | 10.79 (-2.71%) | 11.12 | 10.73 - 11.25 | 1.9798 times | Wed 31 January 2024 | 11.09 (1.93%) | 10.90 | 10.83 - 11.13 | 0.9562 times | Fri 29 December 2023 | 10.88 (3.62%) | 10.50 | 10.39 - 11.02 | 0.9175 times | Thu 30 November 2023 | 10.50 (7.14%) | 9.80 | 9.80 - 10.60 | 0.9259 times | Tue 31 October 2023 | 9.80 (-4.48%) | 10.21 | 9.76 - 10.29 | 0.7363 times | Fri 29 September 2023 | 10.26 (-4.82%) | 10.74 | 10.12 - 10.83 | 0.5932 times | Thu 31 August 2023 | 10.78 (-2%) | 10.89 | 10.61 - 10.95 | 0.908 times | Mon 31 July 2023 | 11.00 (2.14%) | 10.76 | 10.58 - 11.00 | 0.7902 times | Fri 30 June 2023 | 10.77 (-1.01%) | 10.88 | 10.65 - 11.00 | 1.1227 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.92 | 10.87 |
| 12 day EMA | 10.91 | 10.89 | 10.87 |
| 20 day EMA | 10.9 | 10.89 | 10.88 |
| 35 day EMA | 10.91 | 10.9 | 10.89 |
| 50 day EMA | 10.92 | 10.92 | 10.92 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.89 | 10.83 |
| 12 day SMA | 10.87 | 10.86 | 10.86 |
| 20 day SMA | 10.94 | 10.94 | 10.94 |
| 35 day SMA | 10.92 | 10.91 | 10.91 |
| 50 day SMA | 10.9 | 10.9 | 10.9 |
| 100 day SMA | 10.9 | 10.9 | 10.89 |
| 150 day SMA | 10.65 | 10.65 | 10.64 |
| 200 day SMA | 10.67 | 10.67 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.