Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 10.94 and 11.01
| Daily Target 1 | 10.92 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 10.99 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.06 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.98 (0%) | 11.03 | 10.96 - 11.03 | 0.5623 times | Thu 25 June 2026 | 10.98 (0.37%) | 10.96 | 10.92 - 11.02 | 0.8606 times | Wed 24 June 2026 | 10.94 (0.27%) | 10.89 | 10.89 - 10.96 | 1.3545 times | Tue 23 June 2026 | 10.91 (-0.09%) | 10.97 | 10.89 - 10.97 | 0.3863 times | Mon 22 June 2026 | 10.92 (-0.64%) | 10.94 | 10.86 - 10.99 | 0.6797 times | Thu 18 June 2026 | 10.99 (0.37%) | 11.01 | 10.97 - 11.06 | 0.2152 times | Wed 17 June 2026 | 10.95 (-0.09%) | 10.93 | 10.93 - 10.97 | 1.8386 times | Tue 16 June 2026 | 10.96 (0.37%) | 10.97 | 10.94 - 10.97 | 0.1711 times | Mon 15 June 2026 | 10.92 (0.46%) | 10.95 | 10.91 - 10.97 | 0.4743 times | Fri 12 June 2026 | 10.87 (-0.82%) | 10.85 | 10.78 - 10.92 | 3.4572 times | Thu 11 June 2026 | 10.96 (-0.99%) | 10.97 | 10.92 - 11.03 | 0.1956 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.92 and 11.09
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.98 (-0.09%) | 10.94 | 10.86 - 11.03 | 1.046 times | Thu 18 June 2026 | 10.99 (1.1%) | 10.95 | 10.91 - 11.06 | 0.7346 times | Fri 12 June 2026 | 10.87 (-1.54%) | 11.07 | 10.78 - 11.13 | 1.6542 times | Fri 05 June 2026 | 11.04 (-0.99%) | 11.11 | 11.04 - 11.20 | 0.8225 times | Fri 29 May 2026 | 11.15 (0.27%) | 11.16 | 10.98 - 11.18 | 0.4365 times | Fri 22 May 2026 | 11.12 (1%) | 11.05 | 10.95 - 11.12 | 0.35 times | Fri 15 May 2026 | 11.01 (-1.52%) | 11.18 | 11.01 - 11.21 | 0.4392 times | Fri 08 May 2026 | 11.18 (0%) | 11.21 | 11.15 - 11.28 | 2.8866 times | Wed 06 May 2026 | 11.18 (0.09%) | 11.20 | 11.06 - 11.21 | 0.2183 times | Fri 01 May 2026 | 11.17 (-0.27%) | 11.30 | 11.10 - 11.30 | 1.412 times | Fri 24 April 2026 | 11.20 (-1.06%) | 11.34 | 11.16 - 11.34 | 2.333 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.67 and 11.09
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.986666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.98 (-1.52%) | 11.11 | 10.78 - 11.20 | 0.9041 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 0.9499 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.0339 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.4498 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.5972 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.4861 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.1636 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6065 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 0.9375 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 0.8714 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.5477 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.95 | 10.94 |
| 12 day EMA | 10.97 | 10.97 | 10.97 |
| 20 day EMA | 10.99 | 10.99 | 10.99 |
| 35 day EMA | 11.04 | 11.04 | 11.04 |
| 50 day EMA | 11.08 | 11.08 | 11.08 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.95 | 10.94 |
| 12 day SMA | 10.95 | 10.96 | 10.97 |
| 20 day SMA | 11.01 | 11.02 | 11.02 |
| 35 day SMA | 11.04 | 11.05 | 11.06 |
| 50 day SMA | 11.09 | 11.09 | 11.1 |
| 100 day SMA | 11.2 | 11.21 | 11.21 |
| 150 day SMA | 11.36 | 11.36 | 11.36 |
| 200 day SMA | 11.43 | 11.44 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.