Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 11.17 and 11.39
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.353333333333 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.57 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.28 (-0.97%) | 11.40 | 11.28 - 11.50 | 1.6006 times | Thu 05 March 2026 | 11.39 (-0.7%) | 11.45 | 11.37 - 11.48 | 0.6965 times | Wed 04 March 2026 | 11.47 (0%) | 11.51 | 11.46 - 11.56 | 0.9363 times | Tue 03 March 2026 | 11.47 (-0.61%) | 11.45 | 11.43 - 11.53 | 0.738 times | Mon 02 March 2026 | 11.54 (-0.17%) | 11.64 | 11.53 - 11.64 | 3.833 times | Fri 27 February 2026 | 11.56 (-0.09%) | 11.57 | 11.55 - 11.66 | 0.678 times | Thu 26 February 2026 | 11.57 (-0.77%) | 11.70 | 11.56 - 11.70 | 0.798 times | Wed 25 February 2026 | 11.66 (0.09%) | 11.69 | 11.64 - 11.74 | 0.1799 times | Tue 24 February 2026 | 11.65 (-0.09%) | 11.73 | 11.62 - 11.73 | 0.2537 times | Mon 23 February 2026 | 11.66 (-0.09%) | 11.62 | 11.61 - 11.71 | 0.286 times | Fri 20 February 2026 | 11.67 (-0.68%) | 11.71 | 11.67 - 11.76 | 0.3321 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.1 and 11.46
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.28 (-2.42%) | 11.64 | 11.28 - 11.64 | 3.1063 times | Fri 27 February 2026 | 11.56 (-0.94%) | 11.62 | 11.55 - 11.74 | 0.8739 times | Fri 20 February 2026 | 11.67 (-0.43%) | 11.75 | 11.62 - 11.76 | 0.4223 times | Fri 13 February 2026 | 11.72 (0%) | 11.78 | 11.67 - 11.78 | 0.1157 times | Fri 13 February 2026 | 11.72 (0.34%) | 11.68 | 11.52 - 11.80 | 1.0446 times | Fri 06 February 2026 | 11.68 (-1.1%) | 11.81 | 11.52 - 11.84 | 1.4228 times | Fri 30 January 2026 | 11.81 (0.6%) | 11.79 | 11.68 - 11.84 | 0.6352 times | Fri 23 January 2026 | 11.74 (-0.42%) | 11.75 | 11.62 - 11.86 | 0.6628 times | Fri 16 January 2026 | 11.79 (0.77%) | 11.73 | 11.70 - 11.89 | 0.8849 times | Fri 09 January 2026 | 11.70 (0.26%) | 11.69 | 11.65 - 11.78 | 0.8317 times | Fri 02 January 2026 | 11.67 (0.86%) | 11.60 | 11.52 - 11.75 | 0.8463 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 11.1 and 11.46
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.28 (-2.42%) | 11.64 | 11.28 - 11.64 | 0.5715 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.7137 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.581 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.5857 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.7249 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.1205 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 1.0414 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.6546 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.805 times | Mon 30 June 2025 | 11.28 (0%) | 11.17 | 11.03 - 11.35 | 1.2018 times | Fri 30 May 2025 | 11.28 (-0.7%) | 11.32 | 11.01 - 11.47 | 0.9396 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.48 | 11.52 |
| 12 day EMA | 11.52 | 11.56 | 11.59 |
| 20 day EMA | 11.58 | 11.61 | 11.63 |
| 35 day EMA | 11.6 | 11.62 | 11.63 |
| 50 day EMA | 11.63 | 11.64 | 11.65 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.49 | 11.52 |
| 12 day SMA | 11.56 | 11.6 | 11.62 |
| 20 day SMA | 11.62 | 11.64 | 11.65 |
| 35 day SMA | 11.67 | 11.69 | 11.7 |
| 50 day SMA | 11.68 | 11.68 | 11.68 |
| 100 day SMA | 11.65 | 11.65 | 11.66 |
| 150 day SMA | 11.63 | 11.63 | 11.63 |
| 200 day SMA | 11.53 | 11.53 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.