Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 11.07 and 11.14
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.123333333333 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.19 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.10 (-0.45%) | 11.17 | 11.10 - 11.17 | 1.3596 times | Tue 28 April 2026 | 11.15 (-0.18%) | 11.23 | 11.15 - 11.23 | 0.4112 times | Mon 27 April 2026 | 11.17 (-0.27%) | 11.30 | 11.17 - 11.30 | 0.2308 times | Fri 24 April 2026 | 11.20 (0.36%) | 11.21 | 11.17 - 11.24 | 0.1091 times | Thu 23 April 2026 | 11.16 (-0.62%) | 11.26 | 11.16 - 11.27 | 0.2392 times | Wed 22 April 2026 | 11.23 (-0.09%) | 11.33 | 11.23 - 11.33 | 1.8086 times | Tue 21 April 2026 | 11.24 (-0.18%) | 11.33 | 11.23 - 11.33 | 5.0986 times | Mon 20 April 2026 | 11.26 (-0.53%) | 11.34 | 11.23 - 11.34 | 0.1007 times | Fri 17 April 2026 | 11.32 (0.98%) | 11.34 | 11.28 - 11.34 | 0.1846 times | Thu 16 April 2026 | 11.21 (-0.36%) | 11.28 | 11.19 - 11.28 | 0.4574 times | Wed 15 April 2026 | 11.25 (0%) | 11.25 | 11.20 - 11.25 | 0.1721 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11 and 11.2
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.10 (-0.89%) | 11.30 | 11.10 - 11.30 | 0.5429 times | Fri 24 April 2026 | 11.20 (-1.06%) | 11.34 | 11.16 - 11.34 | 1.9951 times | Fri 17 April 2026 | 11.32 (1.8%) | 11.17 | 11.11 - 11.34 | 0.3779 times | Fri 10 April 2026 | 11.12 (1.18%) | 11.00 | 10.96 - 11.24 | 0.2834 times | Thu 02 April 2026 | 10.99 (2.23%) | 10.77 | 10.77 - 11.16 | 0.9697 times | Fri 27 March 2026 | 10.75 (-1.1%) | 10.94 | 10.74 - 10.99 | 1.3361 times | Fri 20 March 2026 | 10.87 (-1.54%) | 11.07 | 10.83 - 11.14 | 0.6197 times | Fri 13 March 2026 | 11.04 (-2.13%) | 11.28 | 10.99 - 11.34 | 1.4078 times | Fri 06 March 2026 | 11.28 (-2.42%) | 11.64 | 11.28 - 11.64 | 1.9257 times | Fri 27 February 2026 | 11.56 (-0.94%) | 11.62 | 11.55 - 11.74 | 0.5417 times | Fri 20 February 2026 | 11.67 (-0.43%) | 11.75 | 11.62 - 11.76 | 0.2618 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 11.03 and 11.42
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.10 (1.46%) | 10.99 | 10.95 - 11.34 | 0.9738 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.5703 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6469 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5265 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.3434 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.657 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.0155 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 0.9438 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.5933 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.7296 times | Mon 30 June 2025 | 11.28 (0%) | 11.17 | 11.03 - 11.35 | 1.0892 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.18 | 11.2 |
| 12 day EMA | 11.17 | 11.18 | 11.19 |
| 20 day EMA | 11.16 | 11.17 | 11.17 |
| 35 day EMA | 11.22 | 11.23 | 11.23 |
| 50 day EMA | 11.26 | 11.27 | 11.28 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.18 | 11.2 |
| 12 day SMA | 11.21 | 11.22 | 11.21 |
| 20 day SMA | 11.15 | 11.14 | 11.13 |
| 35 day SMA | 11.08 | 11.08 | 11.09 |
| 50 day SMA | 11.22 | 11.23 | 11.25 |
| 100 day SMA | 11.44 | 11.45 | 11.45 |
| 150 day SMA | 11.52 | 11.53 | 11.53 |
| 200 day SMA | 11.51 | 11.51 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.