Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 10.49 and 10.52
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.513333333333 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.54 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.51 (0.67%) | 10.53 | 10.50 - 10.53 | 0.2219 times | Wed 16 September 2026 | 10.44 (0.1%) | 10.52 | 10.43 - 10.52 | 0.8541 times | Tue 15 September 2026 | 10.43 (0.19%) | 10.42 | 10.39 - 10.46 | 3.0868 times | Mon 14 September 2026 | 10.41 (-1.79%) | 10.62 | 10.41 - 10.63 | 0.6994 times | Fri 11 September 2026 | 10.60 (-1.49%) | 10.62 | 10.60 - 10.64 | 1.4929 times | Thu 10 September 2026 | 10.76 (-1.19%) | 10.74 | 10.74 - 10.82 | 0.6456 times | Wed 09 September 2026 | 10.89 (0%) | 10.86 | 10.86 - 10.89 | 1.3248 times | Tue 08 September 2026 | 10.89 (0.28%) | 10.86 | 10.86 - 10.91 | 0.5313 times | Fri 04 September 2026 | 10.86 (-0.55%) | 10.88 | 10.85 - 10.88 | 0.7196 times | Thu 03 September 2026 | 10.92 (0.55%) | 10.86 | 10.85 - 10.96 | 0.4237 times | Wed 02 September 2026 | 10.86 (0.09%) | 10.85 | 10.84 - 10.87 | 0.8608 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.33 and 10.57
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.51 (-0.85%) | 10.62 | 10.39 - 10.63 | 1.4594 times | Fri 11 September 2026 | 10.60 (-2.39%) | 10.86 | 10.60 - 10.91 | 1.199 times | Fri 04 September 2026 | 10.86 (-0.37%) | 10.86 | 10.83 - 10.96 | 1.0335 times | Fri 28 August 2026 | 10.90 (-0.37%) | 10.90 | 10.88 - 10.98 | 0.9507 times | Fri 21 August 2026 | 10.94 (-0.27%) | 10.94 | 10.89 - 11.00 | 1.6936 times | Fri 14 August 2026 | 10.97 (0.27%) | 10.95 | 10.89 - 10.99 | 0.4421 times | Fri 07 August 2026 | 10.94 (0.09%) | 10.90 | 10.87 - 10.97 | 1.4312 times | Fri 31 July 2026 | 10.93 (0.83%) | 10.94 | 10.85 - 10.94 | 0.5955 times | Fri 24 July 2026 | 10.84 (0%) | 10.93 | 10.84 - 10.93 | 0.2543 times | Fri 24 July 2026 | 10.84 (-1.09%) | 10.95 | 10.84 - 11.01 | 0.9407 times | Fri 17 July 2026 | 10.96 (-0.27%) | 10.96 | 10.92 - 11.12 | 0.5329 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.17 and 10.74
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.51 (-3.4%) | 10.85 | 10.39 - 10.96 | 0.5213 times | Mon 31 August 2026 | 10.88 (-0.46%) | 10.90 | 10.86 - 11.00 | 0.7136 times | Fri 31 July 2026 | 10.93 (-0.91%) | 10.98 | 10.84 - 11.12 | 0.5397 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.0485 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 1.0205 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.1107 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.5575 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6416 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5223 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.3244 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6516 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.53 | 10.57 |
| 12 day EMA | 10.65 | 10.68 | 10.72 |
| 20 day EMA | 10.74 | 10.76 | 10.79 |
| 35 day EMA | 10.81 | 10.83 | 10.85 |
| 50 day EMA | 10.84 | 10.85 | 10.87 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.53 | 10.62 |
| 12 day SMA | 10.7 | 10.73 | 10.77 |
| 20 day SMA | 10.79 | 10.81 | 10.84 |
| 35 day SMA | 10.85 | 10.86 | 10.87 |
| 50 day SMA | 10.87 | 10.88 | 10.89 |
| 100 day SMA | 10.96 | 10.97 | 10.98 |
| 150 day SMA | 11.05 | 11.06 | 11.07 |
| 200 day SMA | 11.21 | 11.21 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.