Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 10.97 and 11.27
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.203333333333 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.5 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.15 (-1.59%) | 11.32 | 11.08 - 11.38 | 4.4161 times |
| Thu 03 April 2025 | 11.33 (-0.53%) | 11.34 | 11.26 - 11.40 | 1.2684 times |
| Wed 02 April 2025 | 11.39 (0.62%) | 11.37 | 11.33 - 11.43 | 0.9358 times |
| Tue 01 April 2025 | 11.32 (-0.18%) | 11.32 | 11.32 - 11.39 | 0.0309 times |
| Mon 31 March 2025 | 11.34 (0.35%) | 11.36 | 11.26 - 11.41 | 0.7425 times |
| Fri 28 March 2025 | 11.30 (0.44%) | 11.32 | 11.25 - 11.35 | 0.5646 times |
| Wed 26 March 2025 | 11.25 (0%) | 11.25 | 11.23 - 11.30 | 0.2784 times |
| Mon 24 March 2025 | 11.25 (-0.35%) | 11.22 | 11.22 - 11.29 | 1.222 times |
| Fri 21 March 2025 | 11.29 (0.44%) | 11.25 | 11.18 - 11.31 | 0.3867 times |
| Thu 20 March 2025 | 11.24 (-0.27%) | 11.31 | 11.23 - 11.32 | 0.1547 times |
| Wed 19 March 2025 | 11.27 (1.08%) | 11.17 | 11.15 - 11.31 | 0.4331 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.94 and 11.29
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.22 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.15 (-1.33%) | 11.36 | 11.08 - 11.43 | 1.1414 times |
| Fri 28 March 2025 | 11.30 (0.09%) | 11.22 | 11.22 - 11.35 | 0.3188 times |
| Fri 21 March 2025 | 11.29 (0.71%) | 11.16 | 11.14 - 11.32 | 0.265 times |
| Fri 14 March 2025 | 11.21 (-0.53%) | 11.25 | 11.13 - 11.35 | 1.0733 times |
| Fri 07 March 2025 | 11.27 (-1.31%) | 11.35 | 11.21 - 11.52 | 1.6798 times |
| Fri 28 February 2025 | 11.42 (1.6%) | 11.20 | 11.19 - 11.47 | 1.6989 times |
| Fri 21 February 2025 | 11.24 (-0.09%) | 11.20 | 11.16 - 11.35 | 0.739 times |
| Fri 14 February 2025 | 11.25 (0.72%) | 11.16 | 11.12 - 11.27 | 1.2094 times |
| Fri 07 February 2025 | 11.17 (-0.27%) | 11.19 | 11.14 - 11.28 | 0.9694 times |
| Fri 31 January 2025 | 11.20 (0.36%) | 11.22 | 11.13 - 11.28 | 0.905 times |
| Fri 24 January 2025 | 11.16 (-0.36%) | 11.22 | 11.13 - 11.34 | 0.4358 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.94 and 11.29
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.15 (-1.68%) | 11.32 | 11.08 - 11.43 | 0.2921 times |
| Mon 31 March 2025 | 11.34 (-0.7%) | 11.35 | 11.13 - 11.52 | 0.982 times |
| Fri 28 February 2025 | 11.42 (1.96%) | 11.19 | 11.12 - 11.47 | 1.3134 times |
| Fri 31 January 2025 | 11.20 (0%) | 11.24 | 10.87 - 11.34 | 0.6967 times |
| Tue 31 December 2024 | 11.20 (-2.61%) | 11.51 | 11.08 - 11.71 | 0.653 times |
| Tue 26 November 2024 | 11.50 (0.88%) | 11.52 | 11.38 - 11.87 | 0.5917 times |
| Thu 31 October 2024 | 11.40 (-1.98%) | 11.67 | 11.40 - 11.78 | 1.7981 times |
| Mon 30 September 2024 | 11.63 (-1.02%) | 11.77 | 11.47 - 11.80 | 1.2856 times |
| Fri 30 August 2024 | 11.75 (3.43%) | 11.38 | 11.16 - 11.85 | 1.288 times |
| Wed 31 July 2024 | 11.36 (4.22%) | 10.98 | 10.88 - 11.40 | 1.0995 times |
| Fri 28 June 2024 | 10.90 (-1.36%) | 11.06 | 10.71 - 11.18 | 2.3939 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.33 | 11.33 |
| 12 day EMA | 11.29 | 11.31 | 11.31 |
| 20 day EMA | 11.28 | 11.29 | 11.29 |
| 35 day EMA | 11.24 | 11.25 | 11.25 |
| 50 day EMA | 11.25 | 11.25 | 11.25 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.34 | 11.32 |
| 12 day SMA | 11.27 | 11.28 | 11.27 |
| 20 day SMA | 11.26 | 11.28 | 11.28 |
| 35 day SMA | 11.28 | 11.28 | 11.28 |
| 50 day SMA | 11.25 | 11.25 | 11.25 |
| 100 day SMA | 11.31 | 11.31 | 11.31 |
| 150 day SMA | 11.41 | 11.41 | 11.41 |
| 200 day SMA | 11.35 | 11.35 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.