Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 25.34 and 25.93
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 25.796666666667 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.39 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 25.74 (-0.81%) | 25.82 | 25.53 - 26.12 | 1.1935 times |
| Tue 13 May 2025 | 25.95 (1.96%) | 25.67 | 25.42 - 26.04 | 1.5691 times |
| Mon 12 May 2025 | 25.45 (4.6%) | 25.10 | 25.01 - 25.78 | 1.0062 times |
| Fri 09 May 2025 | 24.33 (1.29%) | 24.22 | 24.13 - 24.44 | 0.5472 times |
| Thu 08 May 2025 | 24.02 (3.31%) | 23.63 | 23.39 - 24.28 | 0.7829 times |
| Wed 07 May 2025 | 23.25 (-2.11%) | 24.06 | 22.99 - 24.06 | 1.7861 times |
| Tue 06 May 2025 | 23.75 (-0.96%) | 23.88 | 23.57 - 24.14 | 0.8477 times |
| Mon 05 May 2025 | 23.98 (-0.79%) | 24.09 | 23.93 - 24.39 | 0.4382 times |
| Fri 02 May 2025 | 24.17 (0.71%) | 24.62 | 23.97 - 24.73 | 0.9002 times |
| Thu 01 May 2025 | 24.00 (1.1%) | 23.92 | 23.56 - 24.07 | 0.9289 times |
| Wed 30 April 2025 | 23.74 (0.08%) | 23.52 | 23.07 - 23.77 | 0.9379 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 25.38 and 26.49
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.623333333333 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 25.74 (5.8%) | 25.10 | 25.01 - 26.12 | 1.0441 times |
| Fri 09 May 2025 | 24.33 (0.66%) | 24.09 | 22.99 - 24.44 | 1.2196 times |
| Fri 02 May 2025 | 24.17 (-0.49%) | 23.50 | 23.07 - 24.73 | 1.3923 times |
| Fri 25 April 2025 | 24.29 (8.05%) | 22.37 | 21.65 - 24.63 | 0.9142 times |
| Thu 17 April 2025 | 22.48 (4.61%) | 22.00 | 21.12 - 22.83 | 0.4848 times |
| Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
| Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
| Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0.3226 times |
| Wed 16 April 2025 | 21.49 (-4.7%) | 22.61 | 21.12 - 22.77 | 0.5168 times |
| Fri 11 April 2025 | 22.55 (6.17%) | 20.36 | 19.72 - 23.38 | 4.1056 times |
| Fri 04 April 2025 | 21.24 (-12.41%) | 23.85 | 20.14 - 23.96 | 2.5731 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 24.37 and 27.5
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 24.95 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 25.74 (8.42%) | 23.92 | 22.99 - 26.12 | 1.5932 times |
| Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 5.2888 times |
| Mon 31 March 2025 | 23.56 (-25.44%) | 31.78 | 23.23 - 32.91 | 1.9827 times |
| Fri 28 February 2025 | 31.60 (-6.67%) | 32.29 | 30.89 - 34.21 | 0.1016 times |
| Fri 31 January 2025 | 33.86 (9.9%) | 31.06 | 30.00 - 34.96 | 0.2016 times |
| Tue 31 December 2024 | 30.81 (-16.59%) | 36.86 | 30.61 - 36.98 | 0.1356 times |
| Tue 26 November 2024 | 36.94 (15.8%) | 31.79 | 31.25 - 37.65 | 0.1326 times |
| Thu 31 October 2024 | 31.90 (-20.55%) | 39.07 | 31.49 - 39.32 | 0.1576 times |
| Mon 30 September 2024 | 40.15 (7.32%) | 37.77 | 34.48 - 43.57 | 0.2552 times |
| Fri 30 August 2024 | 37.41 (3.46%) | 35.45 | 31.31 - 37.74 | 0.151 times |
| Wed 31 July 2024 | 36.16 (14.65%) | 32.26 | 31.02 - 37.20 | 0.1029 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 24.34 |
| 20 day DMA | 23.71 |
| 35 day DMA | 23.01 |
| 50 day DMA | 25.07 |
| 100 day DMA | 28.75 |
| 150 day DMA | 30.66 |
| 200 day DMA | 32 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 24.96 | 24.46 |
| 12 day EMA | 24.5 | 24.27 | 23.97 |
| 20 day EMA | 24.21 | 24.05 | 23.85 |
| 35 day EMA | 24.91 | 24.86 | 24.8 |
| 50 day EMA | 25.61 | 25.6 | 25.59 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 24.6 | 24.16 |
| 12 day SMA | 24.34 | 24.17 | 24.03 |
| 20 day SMA | 23.71 | 23.5 | 23.28 |
| 35 day SMA | 23.01 | 22.97 | 22.91 |
| 50 day SMA | 25.07 | 25.2 | 25.31 |
| 100 day SMA | 28.75 | 28.81 | 28.86 |
| 150 day SMA | 30.66 | 30.73 | 30.81 |
| 200 day SMA | 32 | 32.04 | 32.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.