Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 23.66 and 24.55
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 23.873333333333 |
| Daily Target 4 | 24.33 |
| Daily Target 5 | 24.76 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.89 (2.89%) | 23.42 | 23.42 - 24.31 | 0.6872 times | Tue 20 January 2026 | 23.22 (-1.86%) | 23.35 | 23.13 - 23.59 | 2.3082 times | Fri 16 January 2026 | 23.66 (-1.42%) | 24.00 | 23.64 - 24.11 | 1.1088 times | Thu 15 January 2026 | 24.00 (1.87%) | 23.57 | 23.35 - 24.01 | 0.5833 times | Wed 14 January 2026 | 23.56 (0.81%) | 23.26 | 23.13 - 23.58 | 0.8563 times | Tue 13 January 2026 | 23.37 (0.56%) | 23.10 | 23.03 - 23.57 | 0.5384 times | Mon 12 January 2026 | 23.24 (1.62%) | 22.78 | 22.70 - 23.42 | 0.9854 times | Fri 09 January 2026 | 22.87 (6.13%) | 21.64 | 21.64 - 22.92 | 0.9297 times | Thu 08 January 2026 | 21.55 (4.36%) | 20.48 | 20.34 - 22.05 | 1.1049 times | Wed 07 January 2026 | 20.65 (-3.55%) | 21.66 | 20.56 - 21.75 | 0.8979 times | Tue 06 January 2026 | 21.41 (2.34%) | 21.03 | 20.74 - 21.49 | 1.1225 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 23.51 and 24.69
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.776666666667 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.89 (0.97%) | 23.35 | 23.13 - 24.31 | 0.9387 times | Fri 16 January 2026 | 23.66 (3.45%) | 22.78 | 22.70 - 24.11 | 1.2761 times | Fri 09 January 2026 | 22.87 (9.9%) | 20.70 | 20.34 - 22.92 | 1.5752 times | Fri 02 January 2026 | 20.81 (-0.95%) | 20.90 | 20.55 - 21.08 | 0.5119 times | Mon 29 December 2025 | 21.01 (-0.1%) | 20.90 | 20.73 - 21.03 | 0.1597 times | Fri 26 December 2025 | 21.03 (2.54%) | 20.44 | 20.30 - 21.06 | 0.5748 times | Fri 19 December 2025 | 20.51 (-0.53%) | 20.81 | 19.97 - 20.81 | 1.4694 times | Fri 12 December 2025 | 20.62 (2.95%) | 19.82 | 18.77 - 20.72 | 1.5837 times | Fri 05 December 2025 | 20.03 (1.26%) | 19.57 | 19.14 - 20.06 | 1.1031 times | Fri 28 November 2025 | 19.78 (5.89%) | 18.39 | 18.14 - 19.90 | 0.8074 times | Fri 21 November 2025 | 18.68 (11.92%) | 16.62 | 16.52 - 19.10 | 2.6556 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 22.12 and 26.09
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 22.846666666667 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.89 (15.13%) | 20.77 | 20.34 - 24.31 | 0.6266 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.8216 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0882 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.9208 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.1536 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.9618 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.2896 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 1.0982 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 0.5075 times | Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 0.532 times | Mon 31 March 2025 | 23.56 (-25.44%) | 31.78 | 23.23 - 32.91 | 0.1995 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 22.7 |
| 20 day DMA | 21.97 |
| 35 day DMA | 21.12 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.22 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.35 | 23.41 |
| 12 day EMA | 22.87 | 22.68 | 22.58 |
| 20 day EMA | 22.22 | 22.04 | 21.92 |
| 35 day EMA | 21.29 | 21.14 | 21.02 |
| 50 day EMA | 20.44 | 20.3 | 20.18 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.56 | 23.57 |
| 12 day SMA | 22.7 | 22.44 | 22.23 |
| 20 day SMA | 21.97 | 21.81 | 21.66 |
| 35 day SMA | 21.12 | 21 | 20.89 |
| 50 day SMA | 20.15 | 20.02 | 19.92 |
| 100 day SMA | 20.22 | 20.18 | 20.15 |
| 150 day SMA | 22.32 | 22.34 | 22.37 |
| 200 day SMA | 22.63 | 22.63 | 22.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.