JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong Daily Stock price targets for JamesHardie JHX are 39.57 and 40.16

Daily Target 139.09
Daily Target 239.46
Daily Target 339.68
Daily Target 440.05
Daily Target 540.27

Daily price and volume James Hardie

Date Closing Open Range Volume
Wed 27 March 2024 39.83 (0.84%) 39.74 39.31 - 39.90 1.7029 times
Tue 26 March 2024 39.50 (-1.2%) 39.87 39.42 - 39.88 0.48 times
Mon 25 March 2024 39.98 (1.24%) 39.73 39.73 - 40.29 1.2719 times
Fri 22 March 2024 39.49 (-1.47%) 39.80 39.21 - 39.80 0.8479 times
Thu 21 March 2024 40.08 (-0.05%) 40.08 39.82 - 41.20 1.1142 times
Wed 20 March 2024 40.10 (0.86%) 39.46 39.35 - 40.19 0.7744 times
Tue 19 March 2024 39.76 (1.3%) 39.30 38.92 - 39.76 0.8514 times
Mon 18 March 2024 39.25 (0.93%) 39.44 39.18 - 39.63 0.4835 times
Fri 15 March 2024 38.89 (-3.52%) 39.27 38.83 - 39.39 1.2158 times
Thu 14 March 2024 40.31 (-1.15%) 40.67 40.08 - 40.67 1.2579 times
Wed 13 March 2024 40.78 (1.42%) 40.69 40.46 - 40.96 0.876 times

 Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 39.57 and 40.55

Weekly Target 138.83
Weekly Target 239.33
Weekly Target 339.81
Weekly Target 440.31
Weekly Target 540.79

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Wed 27 March 2024 39.83 (0.86%) 39.73 39.31 - 40.29 0.4298 times
Fri 22 March 2024 39.49 (1.54%) 39.44 38.92 - 41.20 0.5065 times
Fri 15 March 2024 38.89 (-6.09%) 41.14 38.83 - 41.31 0.734 times
Fri 08 March 2024 41.41 (2.75%) 40.01 39.71 - 41.98 0.5614 times
Fri 01 March 2024 40.30 (4.57%) 38.58 38.12 - 40.40 0.5701 times
Fri 23 February 2024 38.54 (2.34%) 37.66 36.92 - 39.07 0.5122 times
Fri 16 February 2024 37.66 (-3.26%) 38.93 33.85 - 39.45 1.2789 times
Fri 09 February 2024 38.93 (0.72%) 38.40 37.30 - 39.22 0.9114 times
Fri 02 February 2024 38.65 (5.23%) 37.73 37.27 - 38.73 1.2009 times
Fri 26 January 2024 36.73 (-2.62%) 38.14 35.46 - 38.25 3.2948 times
Fri 19 January 2024 37.72 (0.69%) 36.90 36.29 - 37.89 0.5688 times

 weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 39.33 and 42.48

Monthly Target 137.06
Monthly Target 238.45
Monthly Target 340.213333333333
Monthly Target 441.6
Monthly Target 543.36

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Wed 27 March 2024 39.83 (0.66%) 39.80 38.83 - 41.98 0.4806 times
Thu 29 February 2024 39.57 (5.35%) 37.62 33.85 - 39.77 0.7749 times
Wed 31 January 2024 37.56 (-2.87%) 38.54 35.46 - 39.00 1.3842 times
Fri 29 December 2023 38.67 (20.28%) 32.18 32.11 - 39.01 0.9074 times
Thu 30 November 2023 32.15 (29.27%) 24.95 24.87 - 32.59 1.3899 times
Tue 31 October 2023 24.87 (-5.22%) 26.09 24.28 - 27.09 1.1139 times
Fri 29 September 2023 26.24 (-13.06%) 30.54 25.88 - 30.66 0.7817 times
Thu 31 August 2023 30.18 (1.96%) 28.65 26.70 - 31.93 1.7515 times
Mon 31 July 2023 29.60 (10.08%) 27.00 25.63 - 29.60 0.6388 times
Fri 30 June 2023 26.89 (9.31%) 24.74 24.61 - 27.81 0.7772 times
Wed 31 May 2023 24.60 (10.51%) 22.50 22.14 - 25.23 1.0261 times

 monthly chart JamesHardie

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 39.78
12 day DMA 39.85
20 day DMA 40.16
35 day DMA 39.18
50 day DMA 38.71
100 day DMA 36.36
150 day DMA 33.2
200 day DMA 31.93

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7639.7339.85
12 day EMA39.8339.8339.89
20 day EMA39.7139.739.72
35 day EMA39.339.2739.26
50 day EMA38.738.6538.62

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7839.8339.88
12 day SMA39.8539.9540.11
20 day SMA40.1640.1240.08
35 day SMA39.1839.1639.13
50 day SMA38.7138.6638.61
100 day SMA36.3636.2336.11
150 day SMA33.233.1333.07
200 day SMA31.9331.8631.8
Back to top | Use Dark Theme