Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 25.05 and 26.74
| Daily Target 1 | 24.76 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 26.453333333333 |
| Daily Target 4 | 27.03 |
| Daily Target 5 | 28.14 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.91 (-3.46%) | 27.47 | 25.88 - 27.57 | 1.5678 times | Wed 16 September 2026 | 26.84 (-0.81%) | 26.84 | 26.45 - 28.01 | 1.7344 times | Tue 15 September 2026 | 27.06 (-4.48%) | 28.07 | 26.55 - 28.14 | 0.8551 times | Mon 14 September 2026 | 28.33 (-0.49%) | 27.99 | 27.89 - 28.70 | 0.6865 times | Fri 11 September 2026 | 28.47 (0.99%) | 28.40 | 27.99 - 28.77 | 0.9566 times | Thu 10 September 2026 | 28.19 (-2.49%) | 28.29 | 28.10 - 28.82 | 0.8681 times | Wed 09 September 2026 | 28.91 (-3.18%) | 29.38 | 28.84 - 29.72 | 0.7249 times | Tue 08 September 2026 | 29.86 (-1.74%) | 31.25 | 29.74 - 31.43 | 1.2317 times | Fri 04 September 2026 | 30.39 (2.56%) | 29.51 | 29.41 - 30.43 | 0.813 times | Thu 03 September 2026 | 29.63 (4.11%) | 28.94 | 28.66 - 29.64 | 0.5619 times | Wed 02 September 2026 | 28.46 (-0.39%) | 28.54 | 28.16 - 28.87 | 0.6563 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 24.49 and 27.31
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 26.83 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.91 (-8.99%) | 27.99 | 25.88 - 28.70 | 1.4696 times | Fri 11 September 2026 | 28.47 (-6.32%) | 31.25 | 27.99 - 31.43 | 1.1473 times | Fri 04 September 2026 | 30.39 (1.54%) | 29.75 | 28.16 - 30.43 | 1.3982 times | Fri 28 August 2026 | 29.93 (-1.64%) | 30.50 | 29.49 - 30.82 | 0.5421 times | Fri 21 August 2026 | 30.43 (-1.97%) | 31.34 | 29.28 - 31.34 | 0.6625 times | Fri 14 August 2026 | 31.04 (2.68%) | 30.63 | 30.29 - 31.36 | 0.8065 times | Fri 07 August 2026 | 30.23 (14.99%) | 27.00 | 26.80 - 30.74 | 1.4441 times | Fri 31 July 2026 | 26.29 (-0.94%) | 27.02 | 25.82 - 27.49 | 0.9752 times | Fri 24 July 2026 | 26.54 (0%) | 26.21 | 25.51 - 26.54 | 0.3054 times | Fri 24 July 2026 | 26.54 (2.79%) | 25.87 | 24.42 - 26.54 | 1.2492 times | Fri 17 July 2026 | 25.82 (4.07%) | 24.71 | 24.06 - 27.09 | 1.0088 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 23.12 and 28.67
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 27.74 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.91 (-12.79%) | 29.29 | 25.88 - 31.43 | 0.8685 times | Mon 31 August 2026 | 29.71 (13.01%) | 27.00 | 26.80 - 31.36 | 1.0078 times | Fri 31 July 2026 | 26.29 (0.42%) | 25.68 | 23.86 - 27.49 | 1.134 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.2138 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 1.0519 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.1066 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 0.9907 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.9766 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.8982 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7519 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0193 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 28.39 |
| 20 day DMA | 29.06 |
| 35 day DMA | 29.17 |
| 50 day DMA | 28.16 |
| 100 day DMA | 25.47 |
| 150 day DMA | 24.12 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 27.71 | 28.14 |
| 12 day EMA | 28.08 | 28.47 | 28.77 |
| 20 day EMA | 28.47 | 28.74 | 28.94 |
| 35 day EMA | 28.23 | 28.37 | 28.46 |
| 50 day EMA | 27.81 | 27.89 | 27.93 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.78 | 28.19 |
| 12 day SMA | 28.39 | 28.7 | 28.96 |
| 20 day SMA | 29.06 | 29.27 | 29.4 |
| 35 day SMA | 29.17 | 29.17 | 29.17 |
| 50 day SMA | 28.16 | 28.13 | 28.08 |
| 100 day SMA | 25.47 | 25.43 | 25.39 |
| 150 day SMA | 24.12 | 24.12 | 24.11 |
| 200 day SMA | 23.64 | 23.61 | 23.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.