JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong Daily Stock price targets for JamesHardie JHX are 23.84 and 24.7

Daily Target 123.16
Daily Target 223.65
Daily Target 324.023333333333
Daily Target 424.51
Daily Target 524.88

Daily price and volume James Hardie

Date Closing Open Range Volume
Fri 12 June 2026 24.13 (0.96%) 23.68 23.54 - 24.40 1.0427 times
Thu 11 June 2026 23.90 (8.59%) 22.11 22.11 - 23.91 0.8551 times
Wed 10 June 2026 22.01 (-5.25%) 23.17 22.00 - 23.36 0.9096 times
Tue 09 June 2026 23.23 (3.29%) 22.81 22.39 - 23.36 1.5899 times
Mon 08 June 2026 22.49 (-0.75%) 22.52 22.12 - 22.67 1.1188 times
Fri 05 June 2026 22.66 (-3.12%) 22.90 22.35 - 23.21 1.2302 times
Thu 04 June 2026 23.39 (1.04%) 23.34 23.15 - 23.70 0.7805 times
Wed 03 June 2026 23.15 (0.26%) 22.86 22.80 - 23.26 0.4162 times
Tue 02 June 2026 23.09 (0.74%) 22.91 22.90 - 23.33 0.9448 times
Mon 01 June 2026 22.92 (-1.55%) 23.01 22.43 - 23.27 1.1123 times
Fri 29 May 2026 23.28 (1.35%) 22.87 22.77 - 23.39 1.1037 times

Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 23.07 and 25.47

Weekly Target 121.11
Weekly Target 222.62
Weekly Target 323.51
Weekly Target 425.02
Weekly Target 525.91

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Fri 12 June 2026 24.13 (6.49%) 22.52 22.00 - 24.40 1.1725 times
Fri 05 June 2026 22.66 (-2.66%) 23.01 22.35 - 23.70 0.9531 times
Fri 29 May 2026 23.28 (12.14%) 20.89 20.52 - 23.39 1.0119 times
Fri 22 May 2026 20.76 (7.73%) 18.98 18.51 - 20.96 1.4678 times
Fri 15 May 2026 19.27 (-8.15%) 20.98 18.71 - 20.98 0.9561 times
Fri 08 May 2026 20.98 (-2.05%) 20.76 20.45 - 21.90 0.4906 times
Wed 06 May 2026 21.42 (3.43%) 20.44 19.60 - 21.45 0.4855 times
Fri 01 May 2026 20.71 (-5.74%) 21.91 20.29 - 22.44 1.1201 times
Fri 24 April 2026 21.97 (1.01%) 21.59 21.42 - 22.63 1.1147 times
Fri 17 April 2026 21.75 (3.47%) 20.40 19.73 - 22.25 1.2277 times
Fri 10 April 2026 21.02 (13.13%) 18.45 18.43 - 21.22 0.9659 times

weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 23.07 and 25.47

Monthly Target 121.11
Monthly Target 222.62
Monthly Target 323.51
Monthly Target 425.02
Monthly Target 525.91

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Fri 12 June 2026 24.13 (3.65%) 23.01 22.00 - 24.40 0.5367 times
Fri 29 May 2026 23.28 (10.91%) 21.12 18.51 - 23.39 1.145 times
Thu 30 April 2026 20.99 (10.82%) 19.33 18.14 - 22.63 1.2046 times
Tue 31 March 2026 18.94 (-22.22%) 23.93 17.35 - 24.01 1.0784 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 1.063 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.9777 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.8184 times
Fri 28 November 2025 19.78 (-5.49%) 20.35 16.46 - 20.45 1.1095 times
Fri 31 October 2025 20.93 (8.95%) 19.33 19.25 - 22.85 0.9173 times
Tue 30 September 2025 19.21 (-4.57%) 19.78 17.85 - 20.32 1.1492 times
Fri 29 August 2025 20.13 (-22.4%) 25.73 17.91 - 29.83 1.9543 times

monthly chart JamesHardie

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.1
20 day DMA 22.07
35 day DMA 21.49
50 day DMA 21.32
100 day DMA 21.89
150 day DMA 21.31
200 day DMA 21.05

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.0522.62
12 day EMA22.8922.6622.43
20 day EMA22.422.2222.04
35 day EMA21.8421.721.57
50 day EMA21.2721.1521.04

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1522.8622.76
12 day SMA23.122.9922.79
20 day SMA22.0721.8521.65
35 day SMA21.4921.4321.37
50 day SMA21.3221.2121.12
100 day SMA21.8921.8821.88
150 day SMA21.3121.2621.23
200 day SMA21.0521.0321.01
Back to top | Use Dark Theme