JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong Daily Stock price targets for JamesHardie JHX are 20.55 and 21.43

Daily Target 120.34
Daily Target 220.75
Daily Target 321.223333333333
Daily Target 421.63
Daily Target 522.1

Daily price and volume James Hardie

Date Closing Open Range Volume
Fri 06 March 2026 21.15 (-4.34%) 21.70 20.82 - 21.70 1.4945 times
Thu 05 March 2026 22.11 (-1.51%) 22.11 21.82 - 22.76 1.3903 times
Wed 04 March 2026 22.45 (-1.88%) 22.45 22.37 - 22.76 0.9406 times
Tue 03 March 2026 22.88 (-4.23%) 23.09 22.22 - 23.18 0.8423 times
Mon 02 March 2026 23.89 (-1.89%) 23.93 23.37 - 24.01 0.8175 times
Fri 27 February 2026 24.35 (-1.85%) 24.43 24.05 - 24.48 0.9953 times
Thu 26 February 2026 24.81 (0.24%) 24.85 24.39 - 24.98 1.1632 times
Wed 25 February 2026 24.75 (-1.47%) 25.38 24.60 - 25.51 0.9293 times
Tue 24 February 2026 25.12 (3.29%) 24.55 24.35 - 25.18 0.8399 times
Mon 23 February 2026 24.32 (-3.03%) 24.87 24.31 - 25.03 0.587 times
Fri 20 February 2026 25.08 (0.68%) 24.75 24.42 - 25.21 1.1435 times

Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 19.39 and 22.58

Weekly Target 118.8
Weekly Target 219.98
Weekly Target 321.993333333333
Weekly Target 423.17
Weekly Target 525.18

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Fri 06 March 2026 21.15 (-13.14%) 23.93 20.82 - 24.01 1.0642 times
Fri 27 February 2026 24.35 (-2.91%) 24.87 24.05 - 25.51 0.8759 times
Fri 20 February 2026 25.08 (-3.09%) 25.43 24.42 - 25.63 0.8239 times
Fri 13 February 2026 25.88 (0%) 25.71 25.33 - 26.08 0.2337 times
Fri 13 February 2026 25.88 (9.48%) 23.63 23.03 - 27.43 1.6005 times
Fri 06 February 2026 23.64 (2.83%) 22.94 22.73 - 24.06 1.1887 times
Fri 30 January 2026 22.99 (-6.2%) 24.73 22.73 - 24.79 0.9587 times
Fri 23 January 2026 24.51 (3.59%) 23.35 23.13 - 24.61 1.2663 times
Fri 16 January 2026 23.66 (3.45%) 22.78 22.70 - 24.11 0.8897 times
Fri 09 January 2026 22.87 (9.9%) 20.70 20.34 - 22.92 1.0983 times
Fri 02 January 2026 20.81 (-0.95%) 20.90 20.55 - 21.08 0.3569 times

weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 19.39 and 22.58

Monthly Target 118.8
Monthly Target 219.98
Monthly Target 321.993333333333
Monthly Target 423.17
Monthly Target 525.18

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Fri 06 March 2026 21.15 (-13.14%) 23.93 20.82 - 24.01 0.2258 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 1.0021 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.9217 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.7715 times
Fri 28 November 2025 19.78 (-5.49%) 20.35 16.46 - 20.45 1.046 times
Fri 31 October 2025 20.93 (8.95%) 19.33 19.25 - 22.85 0.8648 times
Tue 30 September 2025 19.21 (-4.57%) 19.78 17.85 - 20.32 1.0834 times
Fri 29 August 2025 20.13 (-22.4%) 25.73 17.91 - 29.83 1.8423 times
Thu 31 July 2025 25.94 (-3.53%) 26.95 25.71 - 29.08 1.211 times
Mon 30 June 2025 26.89 (15.41%) 23.30 23.06 - 27.66 1.0313 times
Fri 30 May 2025 23.30 (-1.85%) 23.92 22.01 - 26.12 0.4765 times

monthly chart JamesHardie

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 22.5
12 day DMA 23.82
20 day DMA 24.37
35 day DMA 24.08
50 day DMA 23.4
100 day DMA 21.61
150 day DMA 21.76
200 day DMA 22.82

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.9823.42
12 day EMA23.3723.7724.07
20 day EMA23.6823.9524.14
35 day EMA23.5423.6823.77
50 day EMA23.0823.1623.2

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.523.1423.68
12 day SMA23.8224.1524.41
20 day SMA24.3724.524.54
35 day SMA24.0824.1724.21
50 day SMA23.423.423.37
100 day SMA21.6121.6221.61
150 day SMA21.7621.8121.84
200 day SMA22.8222.8422.86
Back to top | Use Dark Theme