JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 39.57 and 40.16
Daily Target 1 | 39.09 |
Daily Target 2 | 39.46 |
Daily Target 3 | 39.68 |
Daily Target 4 | 40.05 |
Daily Target 5 | 40.27 |
Daily price and volume James Hardie
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.83 (0.84%) | 39.74 | 39.31 - 39.90 | 1.7029 times | Tue 26 March 2024 | 39.50 (-1.2%) | 39.87 | 39.42 - 39.88 | 0.48 times | Mon 25 March 2024 | 39.98 (1.24%) | 39.73 | 39.73 - 40.29 | 1.2719 times | Fri 22 March 2024 | 39.49 (-1.47%) | 39.80 | 39.21 - 39.80 | 0.8479 times | Thu 21 March 2024 | 40.08 (-0.05%) | 40.08 | 39.82 - 41.20 | 1.1142 times | Wed 20 March 2024 | 40.10 (0.86%) | 39.46 | 39.35 - 40.19 | 0.7744 times | Tue 19 March 2024 | 39.76 (1.3%) | 39.30 | 38.92 - 39.76 | 0.8514 times | Mon 18 March 2024 | 39.25 (0.93%) | 39.44 | 39.18 - 39.63 | 0.4835 times | Fri 15 March 2024 | 38.89 (-3.52%) | 39.27 | 38.83 - 39.39 | 1.2158 times | Thu 14 March 2024 | 40.31 (-1.15%) | 40.67 | 40.08 - 40.67 | 1.2579 times | Wed 13 March 2024 | 40.78 (1.42%) | 40.69 | 40.46 - 40.96 | 0.876 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 39.57 and 40.55
Weekly Target 1 | 38.83 |
Weekly Target 2 | 39.33 |
Weekly Target 3 | 39.81 |
Weekly Target 4 | 40.31 |
Weekly Target 5 | 40.79 |
Weekly price and volumes for James Hardie
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.83 (0.86%) | 39.73 | 39.31 - 40.29 | 0.4298 times | Fri 22 March 2024 | 39.49 (1.54%) | 39.44 | 38.92 - 41.20 | 0.5065 times | Fri 15 March 2024 | 38.89 (-6.09%) | 41.14 | 38.83 - 41.31 | 0.734 times | Fri 08 March 2024 | 41.41 (2.75%) | 40.01 | 39.71 - 41.98 | 0.5614 times | Fri 01 March 2024 | 40.30 (4.57%) | 38.58 | 38.12 - 40.40 | 0.5701 times | Fri 23 February 2024 | 38.54 (2.34%) | 37.66 | 36.92 - 39.07 | 0.5122 times | Fri 16 February 2024 | 37.66 (-3.26%) | 38.93 | 33.85 - 39.45 | 1.2789 times | Fri 09 February 2024 | 38.93 (0.72%) | 38.40 | 37.30 - 39.22 | 0.9114 times | Fri 02 February 2024 | 38.65 (5.23%) | 37.73 | 37.27 - 38.73 | 1.2009 times | Fri 26 January 2024 | 36.73 (-2.62%) | 38.14 | 35.46 - 38.25 | 3.2948 times | Fri 19 January 2024 | 37.72 (0.69%) | 36.90 | 36.29 - 37.89 | 0.5688 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 39.33 and 42.48
Monthly Target 1 | 37.06 |
Monthly Target 2 | 38.45 |
Monthly Target 3 | 40.213333333333 |
Monthly Target 4 | 41.6 |
Monthly Target 5 | 43.36 |
Monthly price and volumes James Hardie
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.83 (0.66%) | 39.80 | 38.83 - 41.98 | 0.4806 times | Thu 29 February 2024 | 39.57 (5.35%) | 37.62 | 33.85 - 39.77 | 0.7749 times | Wed 31 January 2024 | 37.56 (-2.87%) | 38.54 | 35.46 - 39.00 | 1.3842 times | Fri 29 December 2023 | 38.67 (20.28%) | 32.18 | 32.11 - 39.01 | 0.9074 times | Thu 30 November 2023 | 32.15 (29.27%) | 24.95 | 24.87 - 32.59 | 1.3899 times | Tue 31 October 2023 | 24.87 (-5.22%) | 26.09 | 24.28 - 27.09 | 1.1139 times | Fri 29 September 2023 | 26.24 (-13.06%) | 30.54 | 25.88 - 30.66 | 0.7817 times | Thu 31 August 2023 | 30.18 (1.96%) | 28.65 | 26.70 - 31.93 | 1.7515 times | Mon 31 July 2023 | 29.60 (10.08%) | 27.00 | 25.63 - 29.60 | 0.6388 times | Fri 30 June 2023 | 26.89 (9.31%) | 24.74 | 24.61 - 27.81 | 0.7772 times | Wed 31 May 2023 | 24.60 (10.51%) | 22.50 | 22.14 - 25.23 | 1.0261 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
DMA period | DMA value |
5 day DMA | 39.78 |
12 day DMA | 39.85 |
20 day DMA | 40.16 |
35 day DMA | 39.18 |
50 day DMA | 38.71 |
100 day DMA | 36.36 |
150 day DMA | 33.2 |
200 day DMA | 31.93 |
EMA (exponential moving average) of James Hardie JHX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.76 | 39.73 | 39.85 |
12 day EMA | 39.83 | 39.83 | 39.89 |
20 day EMA | 39.71 | 39.7 | 39.72 |
35 day EMA | 39.3 | 39.27 | 39.26 |
50 day EMA | 38.7 | 38.65 | 38.62 |
SMA (simple moving average) of James Hardie JHX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.78 | 39.83 | 39.88 |
12 day SMA | 39.85 | 39.95 | 40.11 |
20 day SMA | 40.16 | 40.12 | 40.08 |
35 day SMA | 39.18 | 39.16 | 39.13 |
50 day SMA | 38.71 | 38.66 | 38.61 |
100 day SMA | 36.36 | 36.23 | 36.11 |
150 day SMA | 33.2 | 33.13 | 33.07 |
200 day SMA | 31.93 | 31.86 | 31.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.