JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong Daily Stock price targets for JamesHardie JHX are 21.94 and 22.76

Daily Target 121.28
Daily Target 221.77
Daily Target 322.103333333333
Daily Target 422.59
Daily Target 522.92

Daily price and volume James Hardie

Date Closing Open Range Volume
Mon 27 April 2026 22.25 (1.27%) 21.91 21.62 - 22.44 0.7954 times
Fri 24 April 2026 21.97 (0.32%) 22.08 21.80 - 22.14 0.7519 times
Thu 23 April 2026 21.90 (-1.88%) 21.95 21.42 - 22.36 0.8999 times
Wed 22 April 2026 22.32 (1.13%) 21.91 21.91 - 22.43 1.1649 times
Tue 21 April 2026 22.07 (0.5%) 22.25 21.82 - 22.63 1.1677 times
Mon 20 April 2026 21.96 (0.97%) 21.59 21.51 - 22.06 0.7981 times
Fri 17 April 2026 21.75 (8.32%) 20.68 20.45 - 22.25 1.817 times
Thu 16 April 2026 20.08 (0.7%) 19.91 19.73 - 20.46 0.7795 times
Wed 15 April 2026 19.94 (-5.99%) 21.01 19.93 - 21.03 1.0904 times
Tue 14 April 2026 21.21 (0.28%) 21.35 20.98 - 21.49 0.7352 times
Mon 13 April 2026 21.15 (0.62%) 20.40 20.35 - 21.25 0.8456 times

Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 21.94 and 22.76

Weekly Target 121.28
Weekly Target 221.77
Weekly Target 322.103333333333
Weekly Target 422.59
Weekly Target 522.92

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Mon 27 April 2026 22.25 (1.27%) 21.91 21.62 - 22.44 0.2057 times
Fri 24 April 2026 21.97 (1.01%) 21.59 21.42 - 22.63 1.237 times
Fri 17 April 2026 21.75 (3.47%) 20.40 19.73 - 22.25 1.3625 times
Fri 10 April 2026 21.02 (13.13%) 18.45 18.43 - 21.22 1.072 times
Thu 02 April 2026 18.58 (3.11%) 18.29 17.35 - 19.59 1.3785 times
Fri 27 March 2026 18.02 (-4.96%) 19.62 18.00 - 20.15 1.0999 times
Fri 20 March 2026 18.96 (-3.46%) 19.66 18.72 - 22.27 0.8265 times
Fri 13 March 2026 19.64 (-7.14%) 20.50 19.31 - 21.54 0.8985 times
Fri 06 March 2026 21.15 (-13.14%) 23.93 20.82 - 24.01 1.0528 times
Fri 27 February 2026 24.35 (-2.91%) 24.87 24.05 - 25.51 0.8666 times
Fri 20 February 2026 25.08 (-3.09%) 25.43 24.42 - 25.63 0.8151 times

weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 20.2 and 24.69

Monthly Target 116.52
Monthly Target 219.38
Monthly Target 321.006666666667
Monthly Target 423.87
Monthly Target 525.5

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Mon 27 April 2026 22.25 (17.48%) 19.33 18.14 - 22.63 0.8805 times
Tue 31 March 2026 18.94 (-22.22%) 23.93 17.35 - 24.01 0.95 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 0.9364 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.8613 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.7209 times
Fri 28 November 2025 19.78 (-5.49%) 20.35 16.46 - 20.45 0.9774 times
Fri 31 October 2025 20.93 (8.95%) 19.33 19.25 - 22.85 0.808 times
Tue 30 September 2025 19.21 (-4.57%) 19.78 17.85 - 20.32 1.0123 times
Fri 29 August 2025 20.13 (-22.4%) 25.73 17.91 - 29.83 1.7215 times
Thu 31 July 2025 25.94 (-3.53%) 26.95 25.71 - 29.08 1.1316 times
Mon 30 June 2025 26.89 (15.41%) 23.30 23.06 - 27.66 0.9637 times

monthly chart JamesHardie

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 22.1
12 day DMA 21.47
20 day DMA 20.53
35 day DMA 20.22
50 day DMA 21.49
100 day DMA 21.79
150 day DMA 21.08
200 day DMA 21.92

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.8621.81
12 day EMA21.4521.3121.19
20 day EMA21.122120.9
35 day EMA21.4321.3821.34
50 day EMA21.8121.7921.78

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.0422
12 day SMA21.4721.3421.2
20 day SMA20.5320.3220.16
35 day SMA20.2220.2220.23
50 day SMA21.4921.5621.64
100 day SMA21.7921.7621.73
150 day SMA21.0821.0621.05
200 day SMA21.9221.9521.99
Back to top | Use Dark Theme