Login or Join
HomepageJJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 12.25 and 13.18
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.99 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.92 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.80 (-3.1%) | 13.16 | 12.62 - 13.55 | 1.5085 times | Fri 24 April 2026 | 13.21 (1.54%) | 12.88 | 12.86 - 13.41 | 0.7603 times | Thu 23 April 2026 | 13.01 (-2.03%) | 13.26 | 12.90 - 13.27 | 0.6212 times | Wed 22 April 2026 | 13.28 (2.71%) | 12.96 | 12.76 - 13.41 | 0.7448 times | Tue 21 April 2026 | 12.93 (1.65%) | 12.60 | 12.60 - 13.50 | 0.9439 times | Mon 20 April 2026 | 12.72 (0.47%) | 12.46 | 12.43 - 12.83 | 0.7071 times | Fri 17 April 2026 | 12.66 (3.86%) | 12.39 | 12.37 - 13.06 | 1.0228 times | Thu 16 April 2026 | 12.19 (-0.49%) | 12.19 | 12.16 - 12.49 | 0.7517 times | Wed 15 April 2026 | 12.25 (0.66%) | 12.10 | 12.08 - 12.38 | 1.2476 times | Tue 14 April 2026 | 12.17 (1%) | 11.96 | 11.84 - 12.31 | 1.6921 times | Mon 13 April 2026 | 12.05 (1.95%) | 11.68 | 11.68 - 12.32 | 1.6818 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 12.25 and 13.18
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.80 (-3.1%) | 13.16 | 12.62 - 13.55 | 0.2282 times | Fri 24 April 2026 | 13.21 (4.34%) | 12.46 | 12.43 - 13.50 | 0.5713 times | Fri 17 April 2026 | 12.66 (7.11%) | 11.68 | 11.68 - 13.06 | 0.9674 times | Fri 10 April 2026 | 11.82 (5.82%) | 11.14 | 10.85 - 12.71 | 1.9937 times | Thu 02 April 2026 | 11.17 (-24.32%) | 14.95 | 10.41 - 15.06 | 3.3483 times | Fri 27 March 2026 | 14.76 (-1.27%) | 15.44 | 14.73 - 15.83 | 0.7753 times | Fri 20 March 2026 | 14.95 (-2.35%) | 15.40 | 14.87 - 16.16 | 0.465 times | Fri 13 March 2026 | 15.31 (-6.02%) | 15.86 | 14.94 - 17.06 | 0.7078 times | Fri 06 March 2026 | 16.29 (-5.67%) | 17.06 | 16.15 - 17.63 | 0.5586 times | Fri 27 February 2026 | 17.27 (-0.97%) | 17.28 | 16.61 - 17.78 | 0.3844 times | Fri 20 February 2026 | 17.44 (6.6%) | 16.51 | 16.47 - 17.70 | 0.5394 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 11.61 and 14.75
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.80 (11.69%) | 11.71 | 10.41 - 13.55 | 1.1655 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.0015 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5318 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.8663 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.7004 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5645 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7356 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.2524 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.1227 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 1.0593 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 2.0862 times |
Indicator Analysis of JJill
Please login to view indicator analysis. or View indicator analysis of JJill JILL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.3 |
| 35 day DMA | 13.67 |
| 50 day DMA | 14.69 |
| 100 day DMA | 15.07 |
| 150 day DMA | 15.23 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 13 | 12.89 |
| 12 day EMA | 12.79 | 12.79 | 12.71 |
| 20 day EMA | 12.96 | 12.98 | 12.96 |
| 35 day EMA | 13.67 | 13.72 | 13.75 |
| 50 day EMA | 14.68 | 14.76 | 14.82 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.03 | 12.92 |
| 12 day SMA | 12.59 | 12.53 | 12.39 |
| 20 day SMA | 12.3 | 12.4 | 12.51 |
| 35 day SMA | 13.67 | 13.79 | 13.91 |
| 50 day SMA | 14.69 | 14.76 | 14.82 |
| 100 day SMA | 15.07 | 15.09 | 15.12 |
| 150 day SMA | 15.23 | 15.27 | 15.31 |
| 200 day SMA | 15.55 | 15.56 | 15.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.