Login or Join
HomepageJJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 16.59 and 18.53
| Daily Target 1 | 15.22 |
| Daily Target 2 | 16.02 |
| Daily Target 3 | 17.163333333333 |
| Daily Target 4 | 17.96 |
| Daily Target 5 | 19.1 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.81 (-1.35%) | 16.49 | 16.37 - 18.31 | 2.2775 times |
| Thu 03 April 2025 | 17.04 (-8.63%) | 17.65 | 16.39 - 17.71 | 1.07 times |
| Wed 02 April 2025 | 18.65 (-1.84%) | 18.71 | 18.51 - 19.19 | 0.7407 times |
| Tue 01 April 2025 | 19.00 (-2.71%) | 19.47 | 18.78 - 19.51 | 0.5866 times |
| Mon 31 March 2025 | 19.53 (4.49%) | 18.54 | 18.25 - 19.75 | 1.0641 times |
| Fri 28 March 2025 | 18.69 (-3.51%) | 19.42 | 18.53 - 19.53 | 0.5785 times |
| Wed 26 March 2025 | 19.37 (1.47%) | 19.40 | 18.90 - 19.70 | 0.7085 times |
| Mon 24 March 2025 | 19.09 (6.06%) | 18.55 | 18.24 - 19.36 | 0.6951 times |
| Fri 21 March 2025 | 18.00 (-0.17%) | 17.71 | 17.31 - 18.53 | 1.1973 times |
| Thu 20 March 2025 | 18.03 (-7.49%) | 19.04 | 17.82 - 19.84 | 1.0818 times |
| Wed 19 March 2025 | 19.49 (4.73%) | 20.30 | 18.29 - 22.24 | 1.9326 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 14.9 and 18.28
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 17.643333333333 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.81 (-10.06%) | 18.54 | 16.37 - 19.75 | 1.9458 times |
| Fri 28 March 2025 | 18.69 (3.83%) | 18.55 | 18.24 - 19.70 | 0.672 times |
| Fri 21 March 2025 | 18.00 (-5.21%) | 18.79 | 17.31 - 22.24 | 2.013 times |
| Fri 14 March 2025 | 18.99 (-11.72%) | 21.26 | 18.04 - 21.53 | 1.1219 times |
| Fri 07 March 2025 | 21.51 (-9.24%) | 23.80 | 20.81 - 23.98 | 0.793 times |
| Fri 28 February 2025 | 23.70 (-1.66%) | 24.38 | 23.18 - 25.08 | 0.7207 times |
| Fri 21 February 2025 | 24.10 (-6.26%) | 25.73 | 24.09 - 26.01 | 0.5593 times |
| Fri 14 February 2025 | 25.71 (1.42%) | 25.45 | 24.90 - 26.03 | 0.8276 times |
| Fri 07 February 2025 | 25.35 (-7.21%) | 26.63 | 24.96 - 27.13 | 0.7077 times |
| Fri 31 January 2025 | 27.32 (-1.8%) | 27.70 | 26.84 - 28.94 | 0.6389 times |
| Fri 24 January 2025 | 27.82 (1.94%) | 27.64 | 27.27 - 28.37 | 0.5334 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 15.02 and 18.16
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 17.563333333333 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.81 (-13.93%) | 19.47 | 16.37 - 19.51 | 0.3311 times |
| Mon 31 March 2025 | 19.53 (-17.59%) | 23.80 | 17.31 - 23.98 | 1.0364 times |
| Fri 28 February 2025 | 23.70 (-13.25%) | 26.63 | 23.18 - 27.13 | 0.5881 times |
| Fri 31 January 2025 | 27.32 (-1.09%) | 27.89 | 25.39 - 28.94 | 0.6977 times |
| Tue 31 December 2024 | 27.62 (1.47%) | 27.78 | 25.22 - 30.40 | 0.9394 times |
| Tue 26 November 2024 | 27.22 (13.84%) | 24.11 | 23.81 - 28.42 | 0.7198 times |
| Thu 31 October 2024 | 23.91 (-3.08%) | 24.61 | 23.66 - 25.74 | 1.0489 times |
| Mon 30 September 2024 | 24.67 (-24.16%) | 32.38 | 24.00 - 32.41 | 2.1437 times |
| Fri 30 August 2024 | 32.53 (-15.4%) | 38.52 | 31.98 - 38.53 | 0.9382 times |
| Wed 31 July 2024 | 38.45 (9.95%) | 35.24 | 33.08 - 40.00 | 1.5566 times |
| Fri 28 June 2024 | 34.97 (3.77%) | 34.12 | 31.49 - 40.61 | 2.1659 times |
Indicator Analysis of JJill
Please login to view indicator analysis. or View indicator analysis of JJill JILL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.53 |
| 20 day DMA | 19.03 |
| 35 day DMA | 21.19 |
| 50 day DMA | 22.85 |
| 100 day DMA | 24.77 |
| 150 day DMA | 25.11 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 18.29 | 18.92 |
| 12 day EMA | 18.55 | 18.87 | 19.2 |
| 20 day EMA | 19.37 | 19.64 | 19.91 |
| 35 day EMA | 20.96 | 21.2 | 21.45 |
| 50 day EMA | 22.74 | 22.98 | 23.22 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.58 | 19.05 |
| 12 day SMA | 18.53 | 18.7 | 18.86 |
| 20 day SMA | 19.03 | 19.26 | 19.49 |
| 35 day SMA | 21.19 | 21.43 | 21.67 |
| 50 day SMA | 22.85 | 23.07 | 23.28 |
| 100 day SMA | 24.77 | 24.84 | 24.91 |
| 150 day SMA | 25.11 | 25.23 | 25.34 |
| 200 day SMA | 27.73 | 27.81 | 27.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.