Login or Join
HomepageJJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 23.97 and 24.67
| Daily Target 1 | 23.44 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 24.143333333333 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 24.84 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.13 (0.79%) | 23.98 | 23.80 - 24.50 | 0.9627 times | Wed 16 September 2026 | 23.94 (1.31%) | 23.63 | 23.30 - 24.22 | 0.7132 times | Tue 15 September 2026 | 23.63 (-0.59%) | 23.69 | 23.21 - 24.08 | 0.6206 times | Mon 14 September 2026 | 23.77 (-1.29%) | 23.99 | 23.39 - 24.29 | 0.7443 times | Fri 11 September 2026 | 24.08 (5.75%) | 22.96 | 22.85 - 24.14 | 1.8014 times | Thu 10 September 2026 | 22.77 (4.74%) | 22.11 | 21.74 - 22.98 | 1.1341 times | Wed 09 September 2026 | 21.74 (9.58%) | 22.69 | 20.89 - 23.48 | 3.1525 times | Tue 08 September 2026 | 19.84 (-0.7%) | 20.13 | 19.16 - 20.15 | 0.2979 times | Fri 04 September 2026 | 19.98 (3.1%) | 19.14 | 18.95 - 20.42 | 0.3262 times | Thu 03 September 2026 | 19.38 (1.1%) | 19.42 | 18.49 - 19.42 | 0.247 times | Wed 02 September 2026 | 19.17 (-1.34%) | 19.57 | 18.63 - 19.63 | 0.3046 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 23.67 and 24.96
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.946666666667 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.13 (0.21%) | 23.99 | 23.21 - 24.50 | 1.6283 times | Fri 11 September 2026 | 24.08 (20.52%) | 20.13 | 19.16 - 24.14 | 3.4195 times | Fri 04 September 2026 | 19.98 (0.91%) | 19.62 | 18.49 - 20.42 | 0.7621 times | Fri 28 August 2026 | 19.80 (-2.03%) | 20.21 | 18.99 - 20.89 | 0.7365 times | Fri 21 August 2026 | 20.21 (6.93%) | 18.88 | 18.26 - 20.74 | 0.6077 times | Fri 14 August 2026 | 18.90 (-0.11%) | 18.79 | 18.10 - 19.28 | 0.3554 times | Fri 07 August 2026 | 18.92 (3.84%) | 18.49 | 18.08 - 19.39 | 0.6593 times | Fri 31 July 2026 | 18.22 (8.07%) | 16.94 | 16.68 - 19.05 | 0.5507 times | Fri 24 July 2026 | 16.86 (0%) | 16.46 | 16.05 - 17.05 | 0.2402 times | Fri 24 July 2026 | 16.86 (1.51%) | 16.67 | 15.24 - 17.05 | 1.0403 times | Fri 17 July 2026 | 16.61 (1.96%) | 16.21 | 15.55 - 17.17 | 0.806 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 21.31 and 27.32
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 22.373333333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.13 (23.55%) | 19.26 | 18.49 - 24.50 | 1.6315 times | Mon 31 August 2026 | 19.53 (7.19%) | 18.49 | 18.08 - 20.89 | 0.7343 times | Fri 31 July 2026 | 18.22 (14.81%) | 16.04 | 15.05 - 19.05 | 1.0044 times | Tue 30 June 2026 | 15.87 (25.26%) | 12.79 | 12.00 - 16.14 | 0.9461 times | Fri 29 May 2026 | 12.67 (-0.55%) | 12.83 | 11.47 - 13.62 | 0.6342 times | Thu 30 April 2026 | 12.74 (11.17%) | 11.71 | 10.41 - 13.55 | 1.2079 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 0.9384 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.4983 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.8117 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.5932 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5289 times |
Indicator Analysis of JJill
Please login to view indicator analysis. or View indicator analysis of JJill JILL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.06 |
| 35 day DMA | 20.14 |
| 50 day DMA | 19.13 |
| 100 day DMA | 16.39 |
| 150 day DMA | 15.81 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.31 | 23 |
| 12 day EMA | 22.39 | 22.07 | 21.73 |
| 20 day EMA | 21.51 | 21.23 | 20.94 |
| 35 day EMA | 20.31 | 20.09 | 19.86 |
| 50 day EMA | 19.35 | 19.15 | 18.95 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.64 | 23.2 |
| 12 day SMA | 21.82 | 21.44 | 21.09 |
| 20 day SMA | 21.06 | 20.88 | 20.68 |
| 35 day SMA | 20.14 | 19.97 | 19.82 |
| 50 day SMA | 19.13 | 18.96 | 18.8 |
| 100 day SMA | 16.39 | 16.28 | 16.17 |
| 150 day SMA | 15.81 | 15.75 | 15.7 |
| 200 day SMA | 15.72 | 15.67 | 15.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.