Login or Join
HomepageJJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 14.54 and 15.25
| Daily Target 1 | 13.98 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 14.693333333333 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.4 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.79 (1.09%) | 14.63 | 14.29 - 15.00 | 0.8171 times | Thu 11 June 2026 | 14.63 (7.73%) | 13.20 | 13.18 - 14.68 | 1.3062 times | Wed 10 June 2026 | 13.58 (2.57%) | 12.30 | 12.00 - 13.61 | 1.9135 times | Tue 09 June 2026 | 13.24 (-2.07%) | 13.47 | 13.09 - 14.16 | 1.2958 times | Mon 08 June 2026 | 13.52 (3.36%) | 13.20 | 12.93 - 13.70 | 0.6433 times | Fri 05 June 2026 | 13.08 (-1.28%) | 13.21 | 12.94 - 13.27 | 0.5575 times | Thu 04 June 2026 | 13.25 (1.38%) | 13.25 | 12.88 - 13.48 | 0.5865 times | Wed 03 June 2026 | 13.07 (-1.95%) | 13.39 | 12.80 - 13.46 | 1.1926 times | Tue 02 June 2026 | 13.33 (2.46%) | 12.96 | 12.43 - 13.62 | 1.0095 times | Mon 01 June 2026 | 13.01 (2.68%) | 12.79 | 12.48 - 13.06 | 0.678 times | Fri 29 May 2026 | 12.67 (-4.45%) | 13.11 | 12.65 - 13.22 | 0.4961 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 13.4 and 16.4
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.93 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.79 (13.07%) | 13.20 | 12.00 - 15.00 | 1.7706 times | Fri 05 June 2026 | 13.08 (3.24%) | 12.79 | 12.43 - 13.62 | 1.1923 times | Fri 29 May 2026 | 12.67 (2.01%) | 12.48 | 12.48 - 13.42 | 0.5975 times | Fri 22 May 2026 | 12.42 (3.33%) | 12.02 | 11.47 - 12.47 | 1.022 times | Fri 15 May 2026 | 12.02 (-8.94%) | 13.20 | 11.51 - 13.27 | 1.0113 times | Fri 08 May 2026 | 13.20 (6.11%) | 12.63 | 12.32 - 13.62 | 0.658 times | Wed 06 May 2026 | 12.44 (0.32%) | 12.25 | 12.02 - 12.84 | 0.5522 times | Fri 01 May 2026 | 12.40 (-6.13%) | 13.16 | 12.36 - 13.55 | 1.1604 times | Fri 24 April 2026 | 13.21 (4.34%) | 12.46 | 12.43 - 13.50 | 0.7558 times | Fri 17 April 2026 | 12.66 (7.11%) | 11.68 | 11.68 - 13.06 | 1.2799 times | Fri 10 April 2026 | 11.82 (5.82%) | 11.14 | 10.85 - 12.71 | 2.6377 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 13.4 and 16.4
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.93 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.79 (16.73%) | 12.79 | 12.00 - 15.00 | 0.5532 times | Fri 29 May 2026 | 12.67 (-0.55%) | 12.83 | 11.47 - 13.62 | 0.7419 times | Thu 30 April 2026 | 12.74 (11.17%) | 11.71 | 10.41 - 13.55 | 1.4131 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.0977 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5829 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.9496 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.8638 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.6187 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.8063 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.3727 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.2306 times |
Indicator Analysis of JJill
Please login to view indicator analysis. or View indicator analysis of JJill JILL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.45 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.63 |
| 100 day DMA | 14.28 |
| 150 day DMA | 14.5 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 13.78 | 13.35 |
| 12 day EMA | 13.56 | 13.34 | 13.11 |
| 20 day EMA | 13.24 | 13.08 | 12.92 |
| 35 day EMA | 12.98 | 12.87 | 12.77 |
| 50 day EMA | 12.78 | 12.7 | 12.62 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.61 | 13.33 |
| 12 day SMA | 13.45 | 13.31 | 13.15 |
| 20 day SMA | 12.97 | 12.84 | 12.7 |
| 35 day SMA | 12.78 | 12.73 | 12.69 |
| 50 day SMA | 12.63 | 12.56 | 12.49 |
| 100 day SMA | 14.28 | 14.3 | 14.32 |
| 150 day SMA | 14.5 | 14.5 | 14.51 |
| 200 day SMA | 15.01 | 15.02 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.