Login or Join
HomepageJJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 13.88 and 14.29
| Daily Target 1 | 13.79 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 14.2 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 14.61 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.15 (0%) | 14.38 | 14.02 - 14.43 | 0.8256 times | Mon 29 December 2025 | 14.15 (-2.08%) | 14.38 | 14.02 - 14.43 | 0.8256 times | Fri 26 December 2025 | 14.45 (-0.14%) | 14.44 | 14.29 - 14.77 | 0.6382 times | Wed 24 December 2025 | 14.47 (1.83%) | 14.25 | 13.91 - 14.87 | 0.4153 times | Tue 23 December 2025 | 14.21 (-0.28%) | 14.30 | 13.97 - 14.45 | 1.9 times | Mon 22 December 2025 | 14.25 (-2.53%) | 14.64 | 14.16 - 14.94 | 0.7439 times | Fri 19 December 2025 | 14.62 (-1.88%) | 14.94 | 14.42 - 15.34 | 2.3609 times | Thu 18 December 2025 | 14.90 (2.76%) | 14.63 | 14.23 - 14.92 | 0.9098 times | Wed 17 December 2025 | 14.50 (1.12%) | 14.26 | 14.21 - 14.68 | 0.8465 times | Tue 16 December 2025 | 14.34 (3.69%) | 13.79 | 13.75 - 14.49 | 0.5343 times | Mon 15 December 2025 | 13.83 (-1.5%) | 14.14 | 13.75 - 14.20 | 1.018 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 13.88 and 14.29
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.2 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.15 (0%) | 14.38 | 14.02 - 14.43 | 0.3459 times | Mon 29 December 2025 | 14.15 (-2.08%) | 14.38 | 14.02 - 14.43 | 0.3459 times | Fri 26 December 2025 | 14.45 (-1.16%) | 14.64 | 13.91 - 14.94 | 1.5493 times | Fri 19 December 2025 | 14.62 (4.13%) | 14.14 | 13.75 - 15.34 | 2.3756 times | Fri 12 December 2025 | 14.04 (-13.6%) | 16.37 | 13.68 - 16.75 | 1.8589 times | Fri 05 December 2025 | 16.25 (2.98%) | 15.55 | 15.40 - 17.05 | 0.9643 times | Fri 28 November 2025 | 15.78 (10.89%) | 14.15 | 14.01 - 15.88 | 1.0646 times | Fri 21 November 2025 | 14.23 (0.07%) | 14.17 | 13.32 - 14.44 | 0.5674 times | Fri 14 November 2025 | 14.22 (-6.26%) | 15.46 | 14.18 - 15.57 | 0.469 times | Fri 07 November 2025 | 15.17 (0.66%) | 15.15 | 14.55 - 15.46 | 0.4589 times | Fri 31 October 2025 | 15.07 (0%) | 15.04 | 14.67 - 15.29 | 0.1135 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 12.23 and 15.6
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 14.96 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.15 (-10.33%) | 15.55 | 13.68 - 17.05 | 1.3142 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.4522 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.5893 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.0033 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 0.8994 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 0.8486 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 1.6713 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.8083 times | Wed 30 April 2025 | 15.22 (-22.07%) | 19.47 | 14.37 - 19.51 | 1.137 times | Mon 31 March 2025 | 19.53 (-17.59%) | 23.80 | 17.31 - 23.98 | 1.2764 times | Fri 28 February 2025 | 23.70 (-13.25%) | 26.63 | 23.18 - 27.13 | 0.7244 times |
Indicator Analysis of JJill
Please login to view indicator analysis. or View indicator analysis of JJill JILL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.98 |
| 100 day DMA | 15.86 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.34 | 14.43 |
| 12 day EMA | 14.45 | 14.51 | 14.58 |
| 20 day EMA | 14.62 | 14.67 | 14.72 |
| 35 day EMA | 14.82 | 14.86 | 14.9 |
| 50 day EMA | 14.97 | 15 | 15.03 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.31 | 14.4 |
| 12 day SMA | 14.33 | 14.32 | 14.33 |
| 20 day SMA | 14.9 | 14.97 | 15.05 |
| 35 day SMA | 14.78 | 14.81 | 14.83 |
| 50 day SMA | 14.98 | 15 | 15.03 |
| 100 day SMA | 15.86 | 15.87 | 15.89 |
| 150 day SMA | 15.73 | 15.74 | 15.76 |
| 200 day SMA | 15.97 | 15.99 | 16.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.