Login or Join
HomepageJJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 15.93 and 16.52
| Daily Target 1 | 15.8 |
| Daily Target 2 | 16.05 |
| Daily Target 3 | 16.393333333333 |
| Daily Target 4 | 16.64 |
| Daily Target 5 | 16.98 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.29 (-4.4%) | 16.74 | 16.15 - 16.74 | 1.0102 times | Thu 05 March 2026 | 17.04 (-2.24%) | 17.17 | 16.82 - 17.17 | 1.0157 times | Wed 04 March 2026 | 17.43 (1.75%) | 17.35 | 17.13 - 17.63 | 1.4616 times | Tue 03 March 2026 | 17.13 (0.65%) | 16.67 | 16.24 - 17.17 | 1.4809 times | Mon 02 March 2026 | 17.02 (-1.45%) | 17.06 | 16.96 - 17.32 | 0.9551 times | Fri 27 February 2026 | 17.27 (-2.43%) | 17.50 | 17.24 - 17.72 | 0.8203 times | Thu 26 February 2026 | 17.70 (1.72%) | 17.44 | 17.42 - 17.78 | 0.7542 times | Wed 25 February 2026 | 17.40 (1.99%) | 16.98 | 16.98 - 17.43 | 0.6909 times | Tue 24 February 2026 | 17.06 (1.37%) | 16.83 | 16.83 - 17.15 | 0.801 times | Mon 23 February 2026 | 16.83 (-3.5%) | 17.28 | 16.61 - 17.28 | 1.0102 times | Fri 20 February 2026 | 17.44 (1.69%) | 17.16 | 16.97 - 17.70 | 1.1891 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 15.48 and 16.96
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.69 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.29 (-5.67%) | 17.06 | 16.15 - 17.63 | 0.8457 times | Fri 27 February 2026 | 17.27 (-0.97%) | 17.28 | 16.61 - 17.78 | 0.582 times | Fri 20 February 2026 | 17.44 (6.6%) | 16.51 | 16.47 - 17.70 | 0.8167 times | Fri 13 February 2026 | 16.36 (0%) | 16.17 | 16.17 - 16.87 | 0.2527 times | Fri 13 February 2026 | 16.36 (-2.62%) | 16.81 | 15.92 - 17.03 | 0.8819 times | Fri 06 February 2026 | 16.80 (7.62%) | 15.54 | 15.54 - 17.19 | 1.0395 times | Fri 30 January 2026 | 15.61 (-1.39%) | 15.76 | 15.39 - 16.12 | 0.9322 times | Fri 23 January 2026 | 15.83 (-5.49%) | 16.33 | 15.80 - 17.06 | 0.953 times | Fri 16 January 2026 | 16.75 (11.97%) | 15.32 | 15.20 - 17.23 | 2.0291 times | Fri 09 January 2026 | 14.96 (8.48%) | 13.75 | 13.68 - 15.50 | 1.6671 times | Fri 02 January 2026 | 13.79 (-2.54%) | 14.38 | 13.66 - 14.43 | 1.1535 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 15.48 and 16.96
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.69 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.29 (-5.67%) | 17.06 | 16.15 - 17.63 | 0.1253 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5294 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.8624 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.6927 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.562 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7323 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.2467 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.1177 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 1.0546 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 2.0769 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 1.0044 times |
Indicator Analysis of JJill
Please login to view indicator analysis. or View indicator analysis of JJill JILL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 17.15 |
| 20 day DMA | 16.91 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.08 |
| 100 day DMA | 15.58 |
| 150 day DMA | 15.97 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 17.19 | 17.26 |
| 12 day EMA | 16.98 | 17.11 | 17.12 |
| 20 day EMA | 16.85 | 16.91 | 16.9 |
| 35 day EMA | 16.47 | 16.48 | 16.45 |
| 50 day EMA | 16.04 | 16.03 | 15.99 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 17.18 | 17.31 |
| 12 day SMA | 17.15 | 17.21 | 17.22 |
| 20 day SMA | 16.91 | 16.94 | 16.91 |
| 35 day SMA | 16.62 | 16.64 | 16.6 |
| 50 day SMA | 16.08 | 16.03 | 15.98 |
| 100 day SMA | 15.58 | 15.57 | 15.55 |
| 150 day SMA | 15.97 | 15.97 | 15.96 |
| 200 day SMA | 15.86 | 15.86 | 15.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.