JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 23.65 and 24.37

Daily Target 123.07
Daily Target 223.51
Daily Target 323.786666666667
Daily Target 424.23
Daily Target 524.51

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 30 October 2026 23.96 (0.76%) 23.90 23.34 - 24.06 0.3103 times
Thu 29 October 2026 23.78 (4.07%) 23.00 22.94 - 23.79 1.5472 times
Wed 28 October 2026 22.85 (0.18%) 22.91 22.50 - 23.04 0.3004 times
Tue 27 October 2026 22.81 (0.04%) 23.02 22.29 - 23.02 1.0649 times
Mon 26 October 2026 22.80 (0.88%) 22.94 22.52 - 22.99 1.01 times
Fri 23 October 2026 22.60 (-1.09%) 22.31 22.08 - 22.97 0.5294 times
Thu 22 October 2026 22.85 (-2.02%) 23.12 22.41 - 23.38 1.0298 times
Wed 21 October 2026 23.32 (-1.93%) 23.89 23.24 - 24.06 2.1517 times
Tue 20 October 2026 23.78 (-1.78%) 24.33 23.63 - 24.49 0.8711 times
Mon 19 October 2026 24.21 (-1.3%) 24.66 23.91 - 25.01 1.1852 times
Fri 16 October 2026 24.53 (-0.61%) 24.88 24.35 - 25.06 1.0319 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 23.13 and 24.9

Weekly Target 121.67
Weekly Target 222.81
Weekly Target 323.436666666667
Weekly Target 424.58
Weekly Target 525.21

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 30 October 2026 23.96 (6.02%) 22.94 22.29 - 24.06 0.9887 times
Fri 23 October 2026 22.60 (-7.87%) 24.66 22.08 - 25.01 1.347 times
Fri 16 October 2026 24.53 (0.08%) 24.46 23.86 - 25.06 0.6716 times
Fri 09 October 2026 24.51 (-1.33%) 24.74 23.93 - 25.06 1.3235 times
Fri 02 October 2026 24.84 (0.85%) 24.67 23.84 - 25.14 1.1496 times
Fri 25 September 2026 24.63 (2.88%) 23.84 22.86 - 24.73 0.927 times
Fri 18 September 2026 23.94 (-0.58%) 23.99 23.20 - 24.50 1.0843 times
Fri 11 September 2026 24.08 (20.52%) 20.13 19.16 - 24.14 1.744 times
Fri 04 September 2026 19.98 (0.91%) 19.62 18.49 - 20.42 0.3887 times
Fri 28 August 2026 19.80 (-2.03%) 20.21 18.99 - 20.89 0.3757 times
Fri 21 August 2026 20.21 (6.93%) 18.88 18.26 - 20.74 0.3099 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 21.49 and 24.55

Monthly Target 120.67
Monthly Target 222.31
Monthly Target 323.726666666667
Monthly Target 425.37
Monthly Target 526.79

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 30 October 2026 23.96 (-1.68%) 24.50 22.08 - 25.14 2.3133 times
Wed 30 September 2026 24.37 (24.78%) 19.26 18.49 - 25.00 2.1284 times
Mon 31 August 2026 19.53 (7.19%) 18.49 18.08 - 20.89 0.6024 times
Fri 31 July 2026 18.22 (14.81%) 16.04 15.05 - 19.05 0.824 times
Tue 30 June 2026 15.87 (25.26%) 12.79 12.00 - 16.14 0.7761 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.5203 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 0.991 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 0.7698 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.4088 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.6659 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.307 times

monthly chart JJill

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.51
20 day DMA 23.91
35 day DMA 24.04
50 day DMA 22.93
100 day DMA 19.93
150 day DMA 17.45
200 day DMA 17.13

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.2322.95
12 day EMA23.5223.4423.38
20 day EMA23.623.5623.54
35 day EMA23.1523.123.06
50 day EMA22.7122.6622.61

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2422.9722.78
12 day SMA23.5123.5423.6
20 day SMA23.9123.9623.99
35 day SMA24.0424.0424.01
50 day SMA22.9322.8622.79
100 day SMA19.9319.8319.72
150 day SMA17.4517.3717.31
200 day SMA17.1317.0917.06
Back to top | Use Dark Theme