Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 131.12 and 136.17
| Daily Target 1 | 130.02 |
| Daily Target 2 | 132.21 |
| Daily Target 3 | 135.06666666667 |
| Daily Target 4 | 137.26 |
| Daily Target 5 | 140.12 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 134.41 (-2.4%) | 137.61 | 132.87 - 137.92 | 0.8785 times | Tue 11 March 2025 | 137.71 (-1.23%) | 139.99 | 136.74 - 139.99 | 1.2471 times | Mon 10 March 2025 | 139.42 (0.75%) | 138.28 | 132.16 - 144.37 | 1.1139 times | Fri 07 March 2025 | 138.38 (0.3%) | 136.61 | 133.16 - 142.39 | 1.1443 times | Thu 06 March 2025 | 137.96 (2.39%) | 134.20 | 134.06 - 138.43 | 0.944 times | Wed 05 March 2025 | 134.74 (1.45%) | 133.98 | 133.16 - 136.08 | 0.7174 times | Tue 04 March 2025 | 132.81 (0.27%) | 132.15 | 129.56 - 135.59 | 0.9959 times | Mon 03 March 2025 | 132.45 (0.77%) | 131.04 | 129.16 - 134.02 | 0.7447 times | Fri 28 February 2025 | 131.44 (-0.34%) | 132.54 | 129.27 - 134.58 | 1.1168 times | Thu 27 February 2025 | 131.89 (-1.66%) | 134.10 | 129.84 - 135.91 | 1.0975 times | Wed 26 February 2025 | 134.11 (0.27%) | 133.25 | 132.40 - 135.38 | 1.7143 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 127.18 and 139.39
| Weekly Target 1 | 124.77 |
| Weekly Target 2 | 129.59 |
| Weekly Target 3 | 136.98 |
| Weekly Target 4 | 141.8 |
| Weekly Target 5 | 149.19 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 134.41 (-2.87%) | 138.28 | 132.16 - 144.37 | 0.8319 times | Fri 07 March 2025 | 138.38 (5.28%) | 131.04 | 129.16 - 142.39 | 1.1675 times | Fri 28 February 2025 | 131.44 (1.66%) | 129.86 | 128.74 - 135.91 | 1.5137 times | Fri 21 February 2025 | 129.29 (3.56%) | 124.00 | 122.96 - 129.82 | 0.605 times | Fri 14 February 2025 | 124.85 (2.05%) | 121.98 | 121.22 - 130.53 | 0.8649 times | Fri 07 February 2025 | 122.34 (-10.85%) | 135.65 | 116.60 - 136.45 | 1.7801 times | Fri 31 January 2025 | 137.23 (-0.18%) | 137.43 | 135.34 - 145.42 | 1.6286 times | Fri 24 January 2025 | 137.48 (-4.51%) | 145.02 | 137.05 - 146.04 | 0.8237 times | Fri 17 January 2025 | 143.98 (0%) | 146.67 | 143.98 - 146.67 | 0.111 times | Fri 17 January 2025 | 143.98 (1.54%) | 141.50 | 140.64 - 146.83 | 0.6735 times | Fri 10 January 2025 | 141.80 (-2.56%) | 144.54 | 140.48 - 146.20 | 0.3641 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 131.79 and 147
| Monthly Target 1 | 120.77 |
| Monthly Target 2 | 127.59 |
| Monthly Target 3 | 135.98 |
| Monthly Target 4 | 142.8 |
| Monthly Target 5 | 151.19 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 134.41 (2.26%) | 131.04 | 129.16 - 144.37 | 0.7004 times | Fri 28 February 2025 | 131.44 (-4.22%) | 135.65 | 116.60 - 136.45 | 1.6687 times | Fri 31 January 2025 | 137.23 (-11.54%) | 156.31 | 135.34 - 158.07 | 1.4812 times | Tue 31 December 2024 | 155.13 (-10.15%) | 167.10 | 153.67 - 172.33 | 0.6664 times | Tue 26 November 2024 | 172.65 (5.2%) | 164.70 | 157.33 - 180.80 | 0.8169 times | Thu 31 October 2024 | 164.12 (-4.65%) | 172.60 | 163.55 - 173.50 | 0.6129 times | Mon 30 September 2024 | 172.12 (1.13%) | 169.95 | 160.25 - 173.57 | 0.85 times | Fri 30 August 2024 | 170.19 (0.88%) | 168.03 | 158.67 - 175.14 | 1.1538 times | Wed 31 July 2024 | 168.70 (3.9%) | 161.81 | 161.81 - 171.82 | 1.0029 times | Fri 28 June 2024 | 162.37 (-0.21%) | 163.52 | 160.00 - 169.63 | 1.0467 times | Fri 31 May 2024 | 162.71 (18.52%) | 137.88 | 136.23 - 165.69 | 1.0262 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 137.58 |
| 12 day DMA | 134.92 |
| 20 day DMA | 131.77 |
| 35 day DMA | 132.04 |
| 50 day DMA | 136.37 |
| 100 day DMA | 151.69 |
| 150 day DMA | 157.32 |
| 200 day DMA | 159.31 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.33 | 137.29 | 137.08 |
| 12 day EMA | 134.8 | 134.87 | 134.35 |
| 20 day EMA | 133.96 | 133.91 | 133.51 |
| 35 day EMA | 135.89 | 135.98 | 135.88 |
| 50 day EMA | 138.15 | 138.3 | 138.32 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.58 | 137.64 | 136.66 |
| 12 day SMA | 134.92 | 134.71 | 134.01 |
| 20 day SMA | 131.77 | 131.4 | 130.77 |
| 35 day SMA | 132.04 | 132.29 | 132.47 |
| 50 day SMA | 136.37 | 136.79 | 137.16 |
| 100 day SMA | 151.69 | 152.01 | 152.31 |
| 150 day SMA | 157.32 | 157.55 | 157.74 |
| 200 day SMA | 159.31 | 159.45 | 159.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.