Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 84.64 and 85.97
| Daily Target 1 | 84.39 |
| Daily Target 2 | 84.89 |
| Daily Target 3 | 85.72 |
| Daily Target 4 | 86.22 |
| Daily Target 5 | 87.05 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.39 (1.87%) | 85.76 | 85.22 - 86.55 | 1.0127 times | Thu 29 October 2026 | 83.82 (0.54%) | 84.10 | 83.35 - 84.79 | 0.8781 times | Wed 28 October 2026 | 83.37 (0.22%) | 82.94 | 82.27 - 83.99 | 1.3174 times | Tue 27 October 2026 | 83.19 (0.2%) | 82.66 | 82.51 - 83.62 | 1.2007 times | Mon 26 October 2026 | 83.02 (-0.78%) | 83.67 | 82.85 - 84.62 | 0.9821 times | Fri 23 October 2026 | 83.67 (-1.45%) | 84.31 | 82.73 - 86.06 | 0.6885 times | Thu 22 October 2026 | 84.90 (3.85%) | 82.45 | 82.45 - 85.30 | 0.9525 times | Wed 21 October 2026 | 81.75 (-0.09%) | 81.26 | 80.80 - 82.39 | 1.0069 times | Tue 20 October 2026 | 81.82 (3.16%) | 79.94 | 79.87 - 81.96 | 0.858 times | Mon 19 October 2026 | 79.31 (0.71%) | 78.37 | 77.57 - 79.35 | 1.103 times | Fri 16 October 2026 | 78.75 (-0.25%) | 79.33 | 77.79 - 80.23 | 1.2598 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 83.83 and 88.11
| Weekly Target 1 | 80.46 |
| Weekly Target 2 | 82.92 |
| Weekly Target 3 | 84.736666666667 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 89.02 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.39 (2.06%) | 83.67 | 82.27 - 86.55 | 1.033 times | Fri 23 October 2026 | 83.67 (6.25%) | 78.37 | 77.57 - 86.06 | 0.8831 times | Fri 16 October 2026 | 78.75 (-2.93%) | 80.88 | 77.79 - 81.97 | 1.2305 times | Fri 09 October 2026 | 81.13 (3.68%) | 78.39 | 77.42 - 83.16 | 1.3041 times | Fri 02 October 2026 | 78.25 (0.95%) | 77.30 | 76.23 - 78.71 | 0.9654 times | Fri 25 September 2026 | 77.51 (-0.59%) | 78.15 | 76.32 - 79.94 | 0.9674 times | Fri 18 September 2026 | 77.97 (-6.39%) | 84.76 | 77.52 - 85.48 | 1.1894 times | Fri 11 September 2026 | 83.29 (-0.97%) | 83.70 | 81.50 - 84.80 | 0.709 times | Fri 04 September 2026 | 84.11 (-5.77%) | 88.94 | 83.90 - 89.97 | 0.9003 times | Fri 28 August 2026 | 89.26 (1.91%) | 88.43 | 86.29 - 90.29 | 0.8177 times | Fri 21 August 2026 | 87.59 (-2.1%) | 88.54 | 86.13 - 90.90 | 0.8699 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 80.83 and 91.11
| Monthly Target 1 | 72.46 |
| Monthly Target 2 | 78.92 |
| Monthly Target 3 | 82.736666666667 |
| Monthly Target 4 | 89.2 |
| Monthly Target 5 | 93.02 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.39 (11.69%) | 76.94 | 76.27 - 86.55 | 0.9481 times | Wed 30 September 2026 | 76.45 (-13.3%) | 88.36 | 76.23 - 88.96 | 0.8183 times | Mon 31 August 2026 | 88.18 (15.27%) | 77.48 | 77.48 - 92.22 | 0.9855 times | Fri 31 July 2026 | 76.50 (4.15%) | 74.24 | 73.56 - 81.70 | 0.8316 times | Tue 30 June 2026 | 73.45 (-3.51%) | 75.69 | 71.59 - 81.36 | 1.0802 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.1965 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.0936 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.8988 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.2975 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.85 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 0.9848 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 83.76 |
| 12 day DMA | 82.33 |
| 20 day DMA | 81.36 |
| 35 day DMA | 80.17 |
| 50 day DMA | 82.03 |
| 100 day DMA | 80.76 |
| 150 day DMA | 80.03 |
| 200 day DMA | 81.37 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84 | 83.31 | 83.05 |
| 12 day EMA | 82.78 | 82.3 | 82.02 |
| 20 day EMA | 82.04 | 81.69 | 81.47 |
| 35 day EMA | 82.4 | 82.22 | 82.13 |
| 50 day EMA | 82.79 | 82.68 | 82.63 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.76 | 83.41 | 83.63 |
| 12 day SMA | 82.33 | 81.75 | 81.5 |
| 20 day SMA | 81.36 | 81 | 80.69 |
| 35 day SMA | 80.17 | 80.11 | 80.07 |
| 50 day SMA | 82.03 | 82.09 | 82.23 |
| 100 day SMA | 80.76 | 80.7 | 80.63 |
| 150 day SMA | 80.03 | 79.99 | 79.97 |
| 200 day SMA | 81.37 | 81.43 | 81.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.