Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 97.36 and 99.72
| Daily Target 1 | 95.42 |
| Daily Target 2 | 96.93 |
| Daily Target 3 | 97.78 |
| Daily Target 4 | 99.29 |
| Daily Target 5 | 100.14 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.44 (1.38%) | 96.43 | 96.27 - 98.63 | 0.9494 times | Fri 16 January 2026 | 97.10 (-1.29%) | 97.86 | 95.16 - 97.86 | 1.0581 times | Thu 15 January 2026 | 98.37 (1.02%) | 97.49 | 95.72 - 98.43 | 1.1125 times | Wed 14 January 2026 | 97.38 (1.77%) | 95.43 | 94.93 - 97.96 | 0.9399 times | Tue 13 January 2026 | 95.69 (0.86%) | 94.72 | 94.54 - 96.04 | 0.8425 times | Mon 12 January 2026 | 94.87 (0.02%) | 94.85 | 92.94 - 96.18 | 1.0449 times | Fri 09 January 2026 | 94.85 (1.22%) | 93.78 | 93.24 - 95.02 | 1.0921 times | Thu 08 January 2026 | 93.71 (3.8%) | 89.70 | 89.70 - 94.38 | 1.1252 times | Wed 07 January 2026 | 90.28 (-0.2%) | 90.53 | 89.41 - 91.32 | 0.7134 times | Tue 06 January 2026 | 90.46 (0.65%) | 89.69 | 88.30 - 90.54 | 1.1219 times | Mon 05 January 2026 | 89.88 (-0.71%) | 90.29 | 89.85 - 91.55 | 1.0241 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 97.36 and 99.72
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 97.78 |
| Weekly Target 4 | 99.29 |
| Weekly Target 5 | 100.14 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.44 (1.38%) | 96.43 | 96.27 - 98.63 | 0.1788 times | Fri 16 January 2026 | 97.10 (2.37%) | 94.85 | 92.94 - 98.43 | 0.9412 times | Fri 09 January 2026 | 94.85 (4.78%) | 90.29 | 88.30 - 95.02 | 0.9561 times | Fri 02 January 2026 | 90.52 (0.73%) | 90.24 | 89.18 - 91.43 | 0.5998 times | Fri 26 December 2025 | 89.86 (-2.79%) | 92.49 | 89.02 - 94.30 | 0.6006 times | Fri 19 December 2025 | 92.44 (-1.41%) | 94.44 | 91.90 - 95.73 | 1.1494 times | Fri 12 December 2025 | 93.76 (3.07%) | 90.91 | 89.94 - 94.59 | 1.2252 times | Fri 05 December 2025 | 90.97 (-1.49%) | 92.15 | 90.24 - 94.05 | 1.0305 times | Fri 28 November 2025 | 92.35 (1.7%) | 90.70 | 88.34 - 93.78 | 1.5303 times | Fri 21 November 2025 | 90.81 (9.29%) | 86.29 | 81.00 - 92.48 | 1.7881 times | Fri 14 November 2025 | 83.09 (1.53%) | 82.28 | 80.67 - 84.64 | 1.1101 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 93.37 and 103.7
| Monthly Target 1 | 84.79 |
| Monthly Target 2 | 91.62 |
| Monthly Target 3 | 95.123333333333 |
| Monthly Target 4 | 101.95 |
| Monthly Target 5 | 105.45 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.44 (8.93%) | 90.07 | 88.30 - 98.63 | 0.6641 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.307 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.569 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.243 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.9775 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.8924 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.7811 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.9271 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.8643 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.7745 times | Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 0.719 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 94.3 |
| 20 day DMA | 92.84 |
| 35 day DMA | 92.83 |
| 50 day DMA | 90.88 |
| 100 day DMA | 94.26 |
| 150 day DMA | 101.06 |
| 200 day DMA | 106.55 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 96.54 | 96.26 |
| 12 day EMA | 95.24 | 94.66 | 94.22 |
| 20 day EMA | 94.02 | 93.55 | 93.18 |
| 35 day EMA | 92.2 | 91.83 | 91.52 |
| 50 day EMA | 91.07 | 90.77 | 90.51 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 96.68 | 96.23 |
| 12 day SMA | 94.3 | 93.62 | 93.01 |
| 20 day SMA | 92.84 | 92.64 | 92.51 |
| 35 day SMA | 92.83 | 92.66 | 92.48 |
| 50 day SMA | 90.88 | 90.62 | 90.37 |
| 100 day SMA | 94.26 | 94.41 | 94.58 |
| 150 day SMA | 101.06 | 101.18 | 101.3 |
| 200 day SMA | 106.55 | 106.73 | 106.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.