Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 85.24 and 87.48
| Daily Target 1 | 83.4 |
| Daily Target 2 | 84.84 |
| Daily Target 3 | 85.643333333333 |
| Daily Target 4 | 87.08 |
| Daily Target 5 | 87.88 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 86.27 (0.75%) | 85.01 | 84.21 - 86.45 | 1.1998 times | Thu 05 March 2026 | 85.63 (-0.58%) | 85.58 | 85.31 - 87.16 | 0.9785 times | Wed 04 March 2026 | 86.13 (-0.29%) | 86.58 | 84.62 - 86.79 | 1.0397 times | Tue 03 March 2026 | 86.38 (-0.51%) | 86.13 | 85.14 - 86.93 | 0.9033 times | Mon 02 March 2026 | 86.82 (-0.28%) | 86.50 | 83.21 - 88.10 | 0.6631 times | Fri 27 February 2026 | 87.06 (2.29%) | 85.18 | 85.16 - 87.75 | 0.8171 times | Thu 26 February 2026 | 85.11 (-0.78%) | 86.24 | 83.76 - 86.32 | 1.3182 times | Wed 25 February 2026 | 85.78 (-1.3%) | 86.71 | 83.88 - 87.41 | 1.1932 times | Tue 24 February 2026 | 86.91 (2.28%) | 85.38 | 85.11 - 87.35 | 0.9288 times | Mon 23 February 2026 | 84.97 (0.38%) | 84.62 | 82.63 - 85.21 | 0.9583 times | Fri 20 February 2026 | 84.65 (-0.49%) | 85.37 | 83.79 - 85.96 | 1.298 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 82.3 and 87.19
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 83.62 |
| Weekly Target 3 | 85.86 |
| Weekly Target 4 | 88.51 |
| Weekly Target 5 | 90.75 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 86.27 (-0.91%) | 86.50 | 83.21 - 88.10 | 0.9261 times | Fri 27 February 2026 | 87.06 (2.85%) | 84.62 | 82.63 - 87.75 | 1.0096 times | Fri 20 February 2026 | 84.65 (-1.91%) | 86.30 | 83.79 - 87.36 | 0.863 times | Fri 13 February 2026 | 86.30 (0%) | 85.72 | 83.43 - 86.63 | 0.1835 times | Fri 13 February 2026 | 86.30 (4.56%) | 82.73 | 80.03 - 86.63 | 1.1288 times | Fri 06 February 2026 | 82.54 (-13.12%) | 95.42 | 80.00 - 95.69 | 2.3987 times | Fri 30 January 2026 | 95.00 (1.93%) | 92.84 | 91.88 - 97.28 | 1.0401 times | Fri 23 January 2026 | 93.20 (-4.02%) | 96.43 | 92.32 - 98.63 | 0.6354 times | Fri 16 January 2026 | 97.10 (2.37%) | 94.85 | 92.94 - 98.43 | 0.9003 times | Fri 09 January 2026 | 94.85 (4.78%) | 90.29 | 88.30 - 95.02 | 0.9145 times | Fri 02 January 2026 | 90.52 (0.73%) | 90.24 | 89.18 - 91.43 | 0.5738 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 82.3 and 87.19
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 83.62 |
| Monthly Target 3 | 85.86 |
| Monthly Target 4 | 88.51 |
| Monthly Target 5 | 90.75 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 86.27 (-0.91%) | 86.50 | 83.21 - 88.10 | 0.2637 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.5896 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 1.0414 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.2066 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.4484 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.1474 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.9024 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.8238 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.721 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.8558 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.7979 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 86.25 |
| 12 day DMA | 85.9 |
| 20 day DMA | 85.25 |
| 35 day DMA | 87.99 |
| 50 day DMA | 89.34 |
| 100 day DMA | 89.61 |
| 150 day DMA | 94.84 |
| 200 day DMA | 99.98 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.12 | 86.04 | 86.25 |
| 12 day EMA | 86.03 | 85.99 | 86.05 |
| 20 day EMA | 86.36 | 86.37 | 86.45 |
| 35 day EMA | 87.67 | 87.75 | 87.87 |
| 50 day EMA | 89.3 | 89.42 | 89.57 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.25 | 86.4 | 86.3 |
| 12 day SMA | 85.9 | 85.78 | 85.75 |
| 20 day SMA | 85.25 | 85.06 | 85.01 |
| 35 day SMA | 87.99 | 88.34 | 88.67 |
| 50 day SMA | 89.34 | 89.41 | 89.53 |
| 100 day SMA | 89.61 | 89.66 | 89.75 |
| 150 day SMA | 94.84 | 95.03 | 95.21 |
| 200 day SMA | 99.98 | 100.12 | 100.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.