Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 77.43 and 80.19
| Daily Target 1 | 76.95 |
| Daily Target 2 | 77.91 |
| Daily Target 3 | 79.713333333333 |
| Daily Target 4 | 80.67 |
| Daily Target 5 | 82.47 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.86 (-2.62%) | 81.52 | 78.76 - 81.52 | 0.9649 times | Wed 16 September 2026 | 80.98 (0.25%) | 80.80 | 80.70 - 82.04 | 1.0493 times | Tue 15 September 2026 | 80.78 (-3.14%) | 82.47 | 80.28 - 82.47 | 0.915 times | Mon 14 September 2026 | 83.40 (0.13%) | 84.76 | 82.86 - 85.48 | 0.9213 times | Fri 11 September 2026 | 83.29 (0.88%) | 82.89 | 81.64 - 84.80 | 1.0653 times | Thu 10 September 2026 | 82.56 (0.38%) | 82.45 | 81.53 - 84.13 | 0.9139 times | Wed 09 September 2026 | 82.25 (-1.45%) | 82.86 | 81.50 - 83.02 | 0.899 times | Tue 08 September 2026 | 83.46 (-0.77%) | 83.70 | 82.35 - 84.10 | 1.1422 times | Fri 04 September 2026 | 84.11 (-2.15%) | 85.69 | 83.90 - 86.26 | 1.2237 times | Thu 03 September 2026 | 85.96 (-0.47%) | 85.97 | 85.34 - 87.54 | 0.9053 times | Wed 02 September 2026 | 86.37 (-0.74%) | 87.46 | 86.25 - 88.96 | 1.0005 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 75.45 and 82.17
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 76.59 |
| Weekly Target 3 | 81.033333333333 |
| Weekly Target 4 | 83.31 |
| Weekly Target 5 | 87.75 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.86 (-5.32%) | 84.76 | 78.76 - 85.48 | 0.7195 times | Fri 11 September 2026 | 83.29 (-0.97%) | 83.70 | 81.50 - 84.80 | 0.7512 times | Fri 04 September 2026 | 84.11 (-5.77%) | 88.94 | 83.90 - 89.97 | 0.9539 times | Fri 28 August 2026 | 89.26 (1.91%) | 88.43 | 86.29 - 90.29 | 0.8663 times | Fri 21 August 2026 | 87.59 (-2.1%) | 88.54 | 86.13 - 90.90 | 0.9217 times | Fri 14 August 2026 | 89.47 (-2.65%) | 91.21 | 88.09 - 91.98 | 1.4122 times | Fri 07 August 2026 | 91.91 (20.14%) | 77.48 | 77.48 - 92.22 | 1.9757 times | Fri 31 July 2026 | 76.50 (0.08%) | 76.55 | 75.25 - 81.70 | 1.0569 times | Fri 24 July 2026 | 76.44 (0%) | 76.26 | 75.89 - 77.43 | 0.1434 times | Fri 24 July 2026 | 76.44 (-0.31%) | 76.68 | 75.19 - 78.53 | 1.1993 times | Fri 17 July 2026 | 76.68 (0.34%) | 76.80 | 74.50 - 78.70 | 1.0338 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 73.71 and 83.91
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 82.193333333333 |
| Monthly Target 4 | 85.63 |
| Monthly Target 5 | 92.39 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.86 (-10.57%) | 88.36 | 78.76 - 88.96 | 0.4336 times | Mon 31 August 2026 | 88.18 (15.27%) | 77.48 | 77.48 - 92.22 | 1.0227 times | Fri 31 July 2026 | 76.50 (4.15%) | 74.24 | 73.56 - 81.70 | 0.863 times | Tue 30 June 2026 | 73.45 (-3.51%) | 75.69 | 71.59 - 81.36 | 1.121 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.2416 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.1348 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9327 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.3465 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.8821 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.022 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.2268 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 81.46 |
| 12 day DMA | 83.25 |
| 20 day DMA | 85.41 |
| 35 day DMA | 85.86 |
| 50 day DMA | 83.23 |
| 100 day DMA | 79.71 |
| 150 day DMA | 80.57 |
| 200 day DMA | 83.29 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 82.05 | 82.59 |
| 12 day EMA | 82.93 | 83.67 | 84.16 |
| 20 day EMA | 83.92 | 84.45 | 84.82 |
| 35 day EMA | 83.31 | 83.57 | 83.72 |
| 50 day EMA | 82.44 | 82.59 | 82.66 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.46 | 82.2 | 82.46 |
| 12 day SMA | 83.25 | 84.03 | 84.72 |
| 20 day SMA | 85.41 | 86.01 | 86.4 |
| 35 day SMA | 85.86 | 85.87 | 85.82 |
| 50 day SMA | 83.23 | 83.16 | 83.06 |
| 100 day SMA | 79.71 | 79.79 | 79.84 |
| 150 day SMA | 80.57 | 80.61 | 80.62 |
| 200 day SMA | 83.29 | 83.37 | 83.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.