Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 113.68 and 116.19
| Daily Target 1 | 113.22 |
| Daily Target 2 | 114.14 |
| Daily Target 3 | 115.73333333333 |
| Daily Target 4 | 116.65 |
| Daily Target 5 | 118.24 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 115.05 (-0.9%) | 115.61 | 114.82 - 117.33 | 1.0769 times |
| Thu 12 June 2025 | 116.10 (0.73%) | 115.51 | 114.25 - 116.10 | 1.5695 times |
| Wed 11 June 2025 | 115.26 (-1.5%) | 117.48 | 114.49 - 117.48 | 0.8574 times |
| Tue 10 June 2025 | 117.02 (-1.48%) | 119.22 | 116.88 - 121.63 | 1.0776 times |
| Mon 09 June 2025 | 118.78 (2.4%) | 116.56 | 115.70 - 118.88 | 1.086 times |
| Fri 06 June 2025 | 116.00 (2.05%) | 114.71 | 113.83 - 116.01 | 0.8726 times |
| Thu 05 June 2025 | 113.67 (-0.59%) | 114.35 | 112.11 - 114.35 | 0.9649 times |
| Wed 04 June 2025 | 114.35 (-0.69%) | 115.29 | 113.92 - 115.84 | 0.8847 times |
| Tue 03 June 2025 | 115.15 (0.52%) | 114.12 | 113.75 - 115.21 | 0.7537 times |
| Mon 02 June 2025 | 114.55 (-0.54%) | 114.64 | 113.60 - 115.74 | 0.8567 times |
| Fri 30 May 2025 | 115.17 (0.14%) | 115.48 | 114.84 - 115.96 | 0.7674 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 110.96 and 118.34
| Weekly Target 1 | 109.6 |
| Weekly Target 2 | 112.32 |
| Weekly Target 3 | 116.97666666667 |
| Weekly Target 4 | 119.7 |
| Weekly Target 5 | 124.36 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 115.05 (-0.82%) | 116.56 | 114.25 - 121.63 | 1.2954 times |
| Fri 06 June 2025 | 116.00 (0.72%) | 114.64 | 112.11 - 116.01 | 0.9903 times |
| Fri 30 May 2025 | 115.17 (3.33%) | 112.50 | 112.10 - 115.96 | 1.1643 times |
| Fri 23 May 2025 | 111.46 (-4.33%) | 116.10 | 111.11 - 117.81 | 1.0579 times |
| Fri 16 May 2025 | 116.50 (0.23%) | 116.77 | 113.42 - 119.65 | 1.3483 times |
| Fri 09 May 2025 | 116.23 (-10.09%) | 129.36 | 112.40 - 132.14 | 1.6358 times |
| Fri 02 May 2025 | 129.28 (0.59%) | 129.09 | 125.78 - 131.12 | 1.3419 times |
| Fri 25 April 2025 | 128.52 (-5.27%) | 135.65 | 124.41 - 138.48 | 0.9833 times |
| Thu 17 April 2025 | 135.67 (2.15%) | 133.38 | 131.97 - 135.99 | 0.1829 times |
| Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
| Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0.1621 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 113.58 and 123.1
| Monthly Target 1 | 106.74 |
| Monthly Target 2 | 110.9 |
| Monthly Target 3 | 116.26333333333 |
| Monthly Target 4 | 120.42 |
| Monthly Target 5 | 125.78 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 115.05 (-0.1%) | 114.64 | 112.11 - 121.63 | 0.6034 times |
| Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 1.5026 times |
| Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 1.3464 times |
| Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 1.25 times |
| Fri 28 February 2025 | 131.44 (-4.22%) | 135.65 | 116.60 - 136.45 | 1.4501 times |
| Fri 31 January 2025 | 137.23 (-11.54%) | 156.31 | 135.34 - 158.07 | 1.2872 times |
| Tue 31 December 2024 | 155.13 (-10.15%) | 167.10 | 153.67 - 172.33 | 0.5791 times |
| Tue 26 November 2024 | 172.65 (5.2%) | 164.70 | 157.33 - 180.80 | 0.7099 times |
| Thu 31 October 2024 | 164.12 (-4.65%) | 172.60 | 163.55 - 173.50 | 0.5326 times |
| Mon 30 September 2024 | 172.12 (1.13%) | 169.95 | 160.25 - 173.57 | 0.7387 times |
| Fri 30 August 2024 | 170.19 (0.88%) | 168.03 | 158.67 - 175.14 | 1.0026 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 116.44 |
| 12 day DMA | 115.51 |
| 20 day DMA | 114.94 |
| 35 day DMA | 118.03 |
| 50 day DMA | 122.67 |
| 100 day DMA | 127.24 |
| 150 day DMA | 138.47 |
| 200 day DMA | 145.82 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.73 | 116.07 | 116.05 |
| 12 day EMA | 115.65 | 115.76 | 115.7 |
| 20 day EMA | 116.31 | 116.44 | 116.48 |
| 35 day EMA | 119.42 | 119.68 | 119.89 |
| 50 day EMA | 122.86 | 123.18 | 123.47 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.44 | 116.63 | 116.15 |
| 12 day SMA | 115.51 | 115.31 | 115.1 |
| 20 day SMA | 114.94 | 115 | 114.92 |
| 35 day SMA | 118.03 | 118.45 | 119.03 |
| 50 day SMA | 122.67 | 123.03 | 123.39 |
| 100 day SMA | 127.24 | 127.52 | 127.8 |
| 150 day SMA | 138.47 | 138.81 | 139.14 |
| 200 day SMA | 145.82 | 146.12 | 146.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.