Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 136.9 and 138.49
| Daily Target 1 | 135.67 |
| Daily Target 2 | 136.53 |
| Daily Target 3 | 137.26333333333 |
| Daily Target 4 | 138.12 |
| Daily Target 5 | 138.85 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 137.38 (0.64%) | 136.79 | 136.41 - 138.00 | 0.8646 times | Mon 22 April 2024 | 136.51 (-0.42%) | 137.17 | 136.12 - 137.84 | 0.7858 times | Fri 19 April 2024 | 137.09 (1.93%) | 134.50 | 133.69 - 137.15 | 1.7017 times | Thu 18 April 2024 | 134.50 (0.21%) | 134.20 | 134.20 - 135.60 | 1.0556 times | Wed 17 April 2024 | 134.22 (-0.59%) | 134.75 | 133.36 - 134.82 | 0.7308 times | Tue 16 April 2024 | 135.02 (0.46%) | 133.74 | 133.23 - 135.75 | 0.9577 times | Mon 15 April 2024 | 134.40 (-0.13%) | 135.24 | 134.00 - 135.99 | 0.867 times | Fri 12 April 2024 | 134.58 (-1.32%) | 135.63 | 134.17 - 137.28 | 0.9601 times | Thu 11 April 2024 | 136.38 (1.01%) | 135.48 | 135.27 - 138.37 | 1.2276 times | Wed 10 April 2024 | 135.02 (-2.55%) | 137.27 | 133.73 - 137.27 | 0.8491 times | Tue 09 April 2024 | 138.55 (-0.61%) | 140.25 | 138.31 - 141.29 | 0.7917 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 136.75 and 138.63
| Weekly Target 1 | 135.29 |
| Weekly Target 2 | 136.33 |
| Weekly Target 3 | 137.16666666667 |
| Weekly Target 4 | 138.21 |
| Weekly Target 5 | 139.05 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 137.38 (0.21%) | 137.17 | 136.12 - 138.00 | 0.3505 times | Fri 19 April 2024 | 137.09 (1.87%) | 135.24 | 133.23 - 137.15 | 1.1282 times | Fri 12 April 2024 | 134.58 (-4.04%) | 140.20 | 133.73 - 141.29 | 0.9743 times | Fri 05 April 2024 | 140.25 (-2.98%) | 144.26 | 137.79 - 145.44 | 0.955 times | Thu 28 March 2024 | 144.56 (1.82%) | 141.53 | 140.42 - 145.48 | 0.8686 times | Fri 22 March 2024 | 141.97 (-0.96%) | 142.48 | 139.81 - 143.38 | 0.9124 times | Fri 15 March 2024 | 143.34 (-1.04%) | 144.21 | 140.80 - 146.41 | 1.445 times | Fri 08 March 2024 | 144.85 (1.34%) | 143.26 | 141.58 - 146.67 | 0.9809 times | Fri 01 March 2024 | 142.94 (-0.66%) | 143.15 | 141.93 - 147.70 | 1.1566 times | Fri 23 February 2024 | 143.89 (-2.7%) | 146.58 | 141.62 - 147.11 | 1.2284 times | Fri 16 February 2024 | 147.88 (-0.14%) | 148.77 | 145.38 - 151.36 | 1.1952 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 129.2 and 141.41
| Monthly Target 1 | 126.47 |
| Monthly Target 2 | 131.93 |
| Monthly Target 3 | 138.68333333333 |
| Monthly Target 4 | 144.14 |
| Monthly Target 5 | 150.89 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 137.38 (-4.97%) | 144.26 | 133.23 - 145.44 | 0.8496 times | Thu 28 March 2024 | 144.56 (-0.36%) | 145.53 | 139.81 - 146.67 | 1.104 times | Thu 29 February 2024 | 145.08 (-8.89%) | 159.73 | 140.23 - 161.09 | 1.4865 times | Wed 31 January 2024 | 159.23 (-4.73%) | 165.97 | 158.22 - 169.72 | 1.1748 times | Fri 29 December 2023 | 167.14 (1.57%) | 164.46 | 163.52 - 173.68 | 1.0892 times | Thu 30 November 2023 | 164.55 (5.07%) | 156.11 | 156.11 - 176.38 | 0.9088 times | Tue 31 October 2023 | 156.61 (-4.3%) | 163.36 | 149.87 - 164.45 | 0.8434 times | Fri 29 September 2023 | 163.65 (0.94%) | 162.53 | 160.51 - 174.47 | 0.8776 times | Thu 31 August 2023 | 162.13 (1.13%) | 164.00 | 156.73 - 177.71 | 0.952 times | Mon 31 July 2023 | 160.32 (1.24%) | 157.70 | 153.02 - 164.64 | 0.714 times | Fri 30 June 2023 | 158.36 (2.86%) | 153.41 | 151.84 - 159.81 | 1.1184 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 135.94 |
| 12 day DMA | 136.09 |
| 20 day DMA | 138.21 |
| 35 day DMA | 140.24 |
| 50 day DMA | 141.83 |
| 100 day DMA | 152.67 |
| 150 day DMA | 155.15 |
| 200 day DMA | 157.66 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.41 | 135.93 | 135.64 |
| 12 day EMA | 136.74 | 136.62 | 136.64 |
| 20 day EMA | 137.84 | 137.89 | 138.03 |
| 35 day EMA | 139.72 | 139.86 | 140.06 |
| 50 day EMA | 141.68 | 141.86 | 142.08 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.94 | 135.47 | 135.05 |
| 12 day SMA | 136.09 | 136.33 | 136.61 |
| 20 day SMA | 138.21 | 138.44 | 138.71 |
| 35 day SMA | 140.24 | 140.4 | 140.58 |
| 50 day SMA | 141.83 | 142.05 | 142.24 |
| 100 day SMA | 152.67 | 152.94 | 153.2 |
| 150 day SMA | 155.15 | 155.33 | 155.54 |
| 200 day SMA | 157.66 | 157.76 | 157.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.