JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong Daily Stock price targets for JackHenry JKHY are 150.87 and 156.7

Daily Target 1149.75
Daily Target 2151.99
Daily Target 3155.57666666667
Daily Target 4157.82
Daily Target 5161.41

Daily price and volume Jack Henry

Date Closing Open Range Volume
Thu 30 July 2026 154.24 (-4.29%) 158.52 153.33 - 159.16 0.9511 times
Wed 29 July 2026 161.15 (2.36%) 157.77 157.75 - 162.96 1.082 times
Tue 28 July 2026 157.43 (2.91%) 155.04 154.85 - 158.95 1.0231 times
Mon 27 July 2026 152.98 (1.59%) 151.71 150.84 - 154.97 0.8398 times
Fri 24 July 2026 150.58 (0%) 149.58 147.83 - 151.39 0.8161 times
Fri 24 July 2026 150.58 (1.59%) 149.58 147.83 - 151.39 0.8161 times
Thu 23 July 2026 148.23 (1.42%) 146.64 144.38 - 148.43 1.224 times
Wed 22 July 2026 146.16 (-1.84%) 150.14 145.74 - 150.14 0.9732 times
Tue 21 July 2026 148.90 (-2.78%) 149.44 148.41 - 151.84 0.7812 times
Mon 20 July 2026 153.16 (0.98%) 151.67 148.43 - 153.94 1.4933 times
Fri 17 July 2026 151.67 (-1.41%) 153.21 149.60 - 155.77 1.3961 times

Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 152.54 and 164.66

Weekly Target 1143.89
Weekly Target 2149.07
Weekly Target 3156.01333333333
Weekly Target 4161.19
Weekly Target 5168.13

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Thu 30 July 2026 154.24 (2.43%) 151.71 150.84 - 162.96 0.5678 times
Fri 24 July 2026 150.58 (0%) 149.58 147.83 - 151.39 0.1189 times
Fri 24 July 2026 150.58 (-0.72%) 151.67 144.38 - 153.94 0.7707 times
Fri 17 July 2026 151.67 (0.9%) 150.67 145.26 - 155.77 0.9567 times
Fri 10 July 2026 150.31 (2.34%) 146.82 143.34 - 151.75 1.0076 times
Thu 02 July 2026 146.87 (8.79%) 135.73 133.63 - 147.61 0.896 times
Fri 26 June 2026 135.00 (6.95%) 124.56 121.04 - 135.56 1.3568 times
Thu 18 June 2026 126.23 (-1.56%) 129.47 122.87 - 133.13 1.8487 times
Fri 12 June 2026 128.23 (-1.44%) 128.95 124.63 - 130.60 1.2052 times
Fri 05 June 2026 130.11 (-4.56%) 136.43 129.25 - 141.60 1.2714 times
Fri 29 May 2026 136.32 (-2.76%) 138.90 135.11 - 139.45 2.05 times

weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 146.81 and 170.4

Monthly Target 1128.6
Monthly Target 2141.42
Monthly Target 3152.19
Monthly Target 4165.01
Monthly Target 5175.78

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Thu 30 July 2026 154.24 (11.98%) 139.40 139.37 - 162.96 0.991 times
Tue 30 June 2026 137.74 (1.04%) 136.43 121.04 - 141.60 1.5916 times
Fri 29 May 2026 136.32 (-11.34%) 154.82 132.36 - 156.09 1.5891 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.7653 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.7288 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.1343 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.5974 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.7461 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.6881 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.1683 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 0.8629 times

monthly chart JackHenry

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 155.28
12 day DMA 152.41
20 day DMA 150.73
35 day DMA 142.37
50 day DMA 140.01
100 day DMA 146.87
150 day DMA 156.26
200 day DMA 159.18

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA155.24155.74153.04
12 day EMA152.52152.21150.58
20 day EMA149.78149.31148.06
35 day EMA145.87145.38144.45
50 day EMA141.42140.9140.07

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA155.28154.54151.96
12 day SMA152.41151.93150.61
20 day SMA150.73150.36149.42
35 day SMA142.37141.61140.65
50 day SMA140.01139.73139.29
100 day SMA146.87147.05147.11
150 day SMA156.26156.46156.62
200 day SMA159.18159.17159.12
Back to top | Use Dark Theme