Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 168.15 and 175.62
| Daily Target 1 | 161.94 |
| Daily Target 2 | 166.89 |
| Daily Target 3 | 169.41333333333 |
| Daily Target 4 | 174.36 |
| Daily Target 5 | 176.88 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 171.83 (2.86%) | 165.89 | 164.47 - 171.94 | 0.9633 times | Thu 05 March 2026 | 167.05 (-0.82%) | 166.31 | 166.31 - 169.03 | 0.9604 times | Wed 04 March 2026 | 168.43 (-0.19%) | 168.17 | 166.33 - 168.89 | 0.7973 times | Tue 03 March 2026 | 168.75 (2.77%) | 162.16 | 161.83 - 169.38 | 1.1021 times | Mon 02 March 2026 | 164.20 (1.07%) | 160.51 | 158.88 - 165.77 | 0.7043 times | Fri 27 February 2026 | 162.46 (0.86%) | 159.44 | 158.00 - 163.02 | 1.0224 times | Thu 26 February 2026 | 161.08 (2.9%) | 157.57 | 157.39 - 162.14 | 1.0374 times | Wed 25 February 2026 | 156.54 (0.23%) | 156.03 | 154.76 - 156.67 | 0.9477 times | Tue 24 February 2026 | 156.18 (0.32%) | 155.00 | 154.86 - 158.58 | 0.992 times | Mon 23 February 2026 | 155.68 (-2.2%) | 158.07 | 154.82 - 159.64 | 1.4733 times | Fri 20 February 2026 | 159.19 (-1.21%) | 161.74 | 158.29 - 161.74 | 0.8035 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 165.36 and 178.42
| Weekly Target 1 | 154.49 |
| Weekly Target 2 | 163.16 |
| Weekly Target 3 | 167.55 |
| Weekly Target 4 | 176.22 |
| Weekly Target 5 | 180.61 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 171.83 (5.77%) | 160.51 | 158.88 - 171.94 | 1.1176 times | Fri 27 February 2026 | 162.46 (2.05%) | 158.07 | 154.76 - 163.02 | 1.351 times | Fri 20 February 2026 | 159.19 (1.6%) | 160.84 | 157.31 - 161.74 | 0.9869 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 0.253 times | Fri 13 February 2026 | 156.69 (-9.62%) | 173.83 | 154.18 - 176.86 | 1.7731 times | Fri 06 February 2026 | 173.36 (-3.26%) | 179.29 | 165.39 - 183.79 | 1.5929 times | Fri 30 January 2026 | 179.21 (-3.19%) | 186.07 | 176.68 - 186.74 | 1.0378 times | Fri 23 January 2026 | 185.11 (-2.74%) | 189.57 | 183.71 - 190.17 | 0.6075 times | Fri 16 January 2026 | 190.32 (0.61%) | 188.89 | 187.75 - 193.39 | 0.625 times | Fri 09 January 2026 | 189.16 (6.06%) | 178.00 | 176.48 - 190.27 | 0.6553 times | Fri 02 January 2026 | 178.35 (-4.18%) | 186.13 | 177.36 - 186.90 | 0.4945 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 165.36 and 178.42
| Monthly Target 1 | 154.49 |
| Monthly Target 2 | 163.16 |
| Monthly Target 3 | 167.55 |
| Monthly Target 4 | 176.22 |
| Monthly Target 5 | 180.61 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 171.83 (5.77%) | 160.51 | 158.88 - 171.94 | 0.3044 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.6223 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.8544 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.0672 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.9841 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.6709 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.2342 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.0944 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.5831 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.5849 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 0.9843 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 168.05 |
| 12 day DMA | 162.71 |
| 20 day DMA | 162.43 |
| 35 day DMA | 170.16 |
| 50 day DMA | 175.02 |
| 100 day DMA | 171.48 |
| 150 day DMA | 166.82 |
| 200 day DMA | 169.93 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.88 | 165.91 | 165.34 |
| 12 day EMA | 165.25 | 164.05 | 163.51 |
| 20 day EMA | 165.85 | 165.22 | 165.03 |
| 35 day EMA | 169.6 | 169.47 | 169.61 |
| 50 day EMA | 175.2 | 175.34 | 175.68 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.05 | 166.18 | 164.98 |
| 12 day SMA | 162.71 | 161.62 | 160.92 |
| 20 day SMA | 162.43 | 162.5 | 163 |
| 35 day SMA | 170.16 | 170.72 | 171.45 |
| 50 day SMA | 175.02 | 175.29 | 175.66 |
| 100 day SMA | 171.48 | 171.28 | 171.13 |
| 150 day SMA | 166.82 | 166.79 | 166.81 |
| 200 day SMA | 169.93 | 169.99 | 170.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.