Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 180.58 and 182.74
| Daily Target 1 | 178.87 |
| Daily Target 2 | 180.13 |
| Daily Target 3 | 181.03 |
| Daily Target 4 | 182.29 |
| Daily Target 5 | 183.19 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 181.39 (0.59%) | 180.46 | 179.77 - 181.93 | 1.427 times |
| Tue 17 June 2025 | 180.33 (0.69%) | 179.86 | 178.58 - 180.80 | 1.1339 times |
| Fri 13 June 2025 | 179.10 (-0.6%) | 179.25 | 178.38 - 180.45 | 1.0319 times |
| Thu 12 June 2025 | 180.18 (0.21%) | 179.96 | 178.72 - 180.23 | 0.7574 times |
| Wed 11 June 2025 | 179.80 (0.16%) | 179.70 | 178.42 - 180.61 | 0.7865 times |
| Tue 10 June 2025 | 179.51 (-0.25%) | 179.66 | 177.36 - 180.71 | 1.4795 times |
| Mon 09 June 2025 | 179.96 (-1.03%) | 181.48 | 177.70 - 181.48 | 0.8324 times |
| Fri 06 June 2025 | 181.84 (0.46%) | 182.23 | 180.40 - 183.34 | 0.5927 times |
| Thu 05 June 2025 | 181.01 (-0.28%) | 182.00 | 180.44 - 182.09 | 0.8456 times |
| Wed 04 June 2025 | 181.51 (0.72%) | 180.83 | 180.15 - 182.81 | 1.1131 times |
| Tue 03 June 2025 | 180.21 (-0.09%) | 179.40 | 177.88 - 180.53 | 0.9616 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 179.99 and 183.34
| Weekly Target 1 | 177.28 |
| Weekly Target 2 | 179.34 |
| Weekly Target 3 | 180.63333333333 |
| Weekly Target 4 | 182.69 |
| Weekly Target 5 | 183.98 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 181.39 (1.28%) | 179.86 | 178.58 - 181.93 | 0.4694 times |
| Fri 13 June 2025 | 179.10 (-1.51%) | 181.48 | 177.36 - 181.48 | 0.8959 times |
| Fri 06 June 2025 | 181.84 (0.37%) | 179.99 | 177.88 - 183.34 | 0.811 times |
| Fri 30 May 2025 | 181.17 (-0.46%) | 182.97 | 177.88 - 185.19 | 1.2309 times |
| Fri 23 May 2025 | 182.00 (-0.37%) | 182.19 | 180.30 - 186.52 | 1.1758 times |
| Fri 16 May 2025 | 182.67 (0.94%) | 181.60 | 176.41 - 182.77 | 1.2862 times |
| Fri 09 May 2025 | 180.96 (3.91%) | 173.48 | 164.18 - 181.60 | 1.9708 times |
| Fri 02 May 2025 | 174.15 (1.88%) | 171.01 | 168.71 - 177.67 | 1.4356 times |
| Fri 25 April 2025 | 170.93 (-0.52%) | 171.83 | 167.22 - 173.63 | 0.5674 times |
| Thu 17 April 2025 | 171.83 (-0.03%) | 174.31 | 170.35 - 174.85 | 0.1568 times |
| Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.76 - 174.85 | 0 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 179.38 and 185.36
| Monthly Target 1 | 174.72 |
| Monthly Target 2 | 178.05 |
| Monthly Target 3 | 180.69666666667 |
| Monthly Target 4 | 184.03 |
| Monthly Target 5 | 186.68 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 181.39 (0.12%) | 179.99 | 177.36 - 183.34 | 0.4901 times |
| Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.4121 times |
| Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 1.0969 times |
| Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 1.2677 times |
| Fri 28 February 2025 | 173.59 (-0.29%) | 173.59 | 164.21 - 179.54 | 1.0798 times |
| Fri 31 January 2025 | 174.09 (-0.69%) | 175.85 | 169.27 - 178.42 | 1.0432 times |
| Tue 31 December 2024 | 175.30 (1.27%) | 173.12 | 172.26 - 181.74 | 0.7603 times |
| Tue 26 November 2024 | 173.10 (-4.85%) | 181.45 | 169.61 - 189.63 | 1.1755 times |
| Thu 31 October 2024 | 181.93 (3.05%) | 176.78 | 175.01 - 186.93 | 0.8706 times |
| Mon 30 September 2024 | 176.54 (2.03%) | 173.03 | 169.53 - 177.71 | 0.8038 times |
| Fri 30 August 2024 | 173.03 (0.9%) | 171.40 | 160.23 - 174.87 | 1.0112 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 180.16 |
| 12 day DMA | 180.43 |
| 20 day DMA | 181.3 |
| 35 day DMA | 179.51 |
| 50 day DMA | 177.17 |
| 100 day DMA | 176.11 |
| 150 day DMA | 175.88 |
| 200 day DMA | 176.38 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.46 | 180 | 179.83 |
| 12 day EMA | 180.5 | 180.34 | 180.34 |
| 20 day EMA | 180.29 | 180.17 | 180.15 |
| 35 day EMA | 178.89 | 178.74 | 178.65 |
| 50 day EMA | 177.28 | 177.11 | 176.98 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.16 | 179.78 | 179.71 |
| 12 day SMA | 180.43 | 180.42 | 180.4 |
| 20 day SMA | 181.3 | 181.44 | 181.56 |
| 35 day SMA | 179.51 | 179.18 | 178.92 |
| 50 day SMA | 177.17 | 176.81 | 176.59 |
| 100 day SMA | 176.11 | 176.03 | 175.97 |
| 150 day SMA | 175.88 | 175.88 | 175.9 |
| 200 day SMA | 176.38 | 176.29 | 176.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.