Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 126.43 and 130.63
| Daily Target 1 | 123.03 |
| Daily Target 2 | 125.63 |
| Daily Target 3 | 127.23 |
| Daily Target 4 | 129.83 |
| Daily Target 5 | 131.43 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 128.23 (1.8%) | 125.96 | 124.63 - 128.83 | 0.9485 times | Thu 11 June 2026 | 125.96 (-1.28%) | 128.05 | 125.75 - 129.12 | 1.2207 times | Wed 10 June 2026 | 127.59 (0.19%) | 127.35 | 125.80 - 130.60 | 0.8959 times | Tue 09 June 2026 | 127.35 (0.78%) | 125.24 | 124.78 - 127.78 | 0.9052 times | Mon 08 June 2026 | 126.37 (-2.87%) | 128.95 | 126.14 - 129.27 | 0.896 times | Fri 05 June 2026 | 130.11 (-0.47%) | 130.96 | 129.25 - 132.46 | 1.0892 times | Thu 04 June 2026 | 130.73 (-1.8%) | 135.49 | 130.66 - 136.70 | 0.9336 times | Wed 03 June 2026 | 133.13 (-2.13%) | 135.91 | 131.39 - 135.91 | 0.9519 times | Tue 02 June 2026 | 136.03 (-2.97%) | 138.77 | 135.66 - 138.81 | 0.8355 times | Mon 01 June 2026 | 140.20 (2.85%) | 136.43 | 136.26 - 141.60 | 1.3234 times | Fri 29 May 2026 | 136.32 (0.07%) | 136.22 | 135.17 - 137.91 | 5.4834 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 123.45 and 129.42
| Weekly Target 1 | 121.85 |
| Weekly Target 2 | 125.04 |
| Weekly Target 3 | 127.82 |
| Weekly Target 4 | 131.01 |
| Weekly Target 5 | 133.79 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 128.23 (-1.44%) | 128.95 | 124.63 - 130.60 | 1.1386 times | Fri 05 June 2026 | 130.11 (-4.56%) | 136.43 | 129.25 - 141.60 | 1.2011 times | Fri 29 May 2026 | 136.32 (-2.76%) | 138.90 | 135.11 - 139.45 | 1.9367 times | Fri 22 May 2026 | 140.19 (2.43%) | 136.31 | 134.71 - 144.67 | 1.081 times | Fri 15 May 2026 | 136.87 (-6.15%) | 144.87 | 132.36 - 147.10 | 1.3386 times | Fri 08 May 2026 | 145.84 (2.07%) | 148.86 | 141.81 - 148.86 | 0.6771 times | Wed 06 May 2026 | 142.88 (-7.24%) | 152.95 | 141.81 - 155.44 | 0.6487 times | Fri 01 May 2026 | 154.03 (1.91%) | 150.75 | 150.51 - 156.09 | 0.6151 times | Fri 24 April 2026 | 151.15 (-1.89%) | 153.89 | 147.35 - 157.31 | 0.6498 times | Fri 17 April 2026 | 154.06 (4.66%) | 147.49 | 146.93 - 155.54 | 0.7134 times | Fri 10 April 2026 | 147.20 (-6.53%) | 158.00 | 146.92 - 161.18 | 0.6367 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 117.95 and 134.92
| Monthly Target 1 | 114.52 |
| Monthly Target 2 | 121.37 |
| Monthly Target 3 | 131.48666666667 |
| Monthly Target 4 | 138.34 |
| Monthly Target 5 | 148.46 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 128.23 (-5.93%) | 136.43 | 124.63 - 141.60 | 0.7171 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.7815 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.858 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.817 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.2717 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6697 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.8365 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.7714 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.3097 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 0.9674 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 0.8579 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 127.1 |
| 12 day DMA | 131.52 |
| 20 day DMA | 134.4 |
| 35 day DMA | 139.9 |
| 50 day DMA | 144.06 |
| 100 day DMA | 155.37 |
| 150 day DMA | 163.27 |
| 200 day DMA | 161.11 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.03 | 127.93 | 128.92 |
| 12 day EMA | 130.89 | 131.37 | 132.35 |
| 20 day EMA | 133.89 | 134.49 | 135.39 |
| 35 day EMA | 138.76 | 139.38 | 140.17 |
| 50 day EMA | 143.36 | 143.98 | 144.72 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.1 | 127.48 | 128.43 |
| 12 day SMA | 131.52 | 132.19 | 133.14 |
| 20 day SMA | 134.4 | 134.69 | 135.46 |
| 35 day SMA | 139.9 | 140.56 | 141.26 |
| 50 day SMA | 144.06 | 144.64 | 145.24 |
| 100 day SMA | 155.37 | 155.95 | 156.6 |
| 150 day SMA | 163.27 | 163.48 | 163.66 |
| 200 day SMA | 161.11 | 161.28 | 161.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.