Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 163.6 and 165.94
| Daily Target 1 | 163.17 |
| Daily Target 2 | 164.03 |
| Daily Target 3 | 165.51333333333 |
| Daily Target 4 | 166.37 |
| Daily Target 5 | 167.85 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 164.88 (-0.61%) | 165.42 | 164.66 - 167.00 | 1.2261 times | Thu 25 April 2024 | 165.89 (0.42%) | 164.66 | 163.93 - 166.55 | 0.7776 times | Wed 24 April 2024 | 165.20 (-0.77%) | 165.69 | 164.34 - 166.52 | 1.1361 times | Tue 23 April 2024 | 166.48 (0.99%) | 165.32 | 164.84 - 167.79 | 0.9635 times | Mon 22 April 2024 | 164.84 (-0.46%) | 165.99 | 164.69 - 166.62 | 1.0658 times | Fri 19 April 2024 | 165.60 (0.5%) | 165.32 | 163.85 - 166.62 | 1.1931 times | Thu 18 April 2024 | 164.77 (0.06%) | 164.92 | 163.68 - 165.14 | 1.0043 times | Wed 17 April 2024 | 164.67 (0.56%) | 164.50 | 163.53 - 165.55 | 0.957 times | Tue 16 April 2024 | 163.75 (-0.78%) | 165.04 | 163.66 - 165.71 | 0.7468 times | Mon 15 April 2024 | 165.04 (-1.51%) | 168.51 | 164.69 - 169.20 | 0.9298 times | Fri 12 April 2024 | 167.57 (-1.46%) | 169.07 | 166.87 - 170.35 | 0.9855 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 162.48 and 166.34
| Weekly Target 1 | 161.67 |
| Weekly Target 2 | 163.28 |
| Weekly Target 3 | 165.53333333333 |
| Weekly Target 4 | 167.14 |
| Weekly Target 5 | 169.39 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 164.88 (-0.43%) | 165.99 | 163.93 - 167.79 | 0.9171 times | Fri 19 April 2024 | 165.60 (-1.18%) | 168.51 | 163.53 - 169.20 | 0.8571 times | Fri 12 April 2024 | 167.57 (-1.45%) | 170.00 | 166.87 - 174.26 | 1.0476 times | Fri 05 April 2024 | 170.03 (-2.13%) | 173.46 | 168.90 - 173.46 | 1.099 times | Thu 28 March 2024 | 173.73 (2.83%) | 169.29 | 165.62 - 174.27 | 1.2364 times | Fri 22 March 2024 | 168.95 (-1.17%) | 170.97 | 168.81 - 172.53 | 0.9175 times | Fri 15 March 2024 | 170.95 (-2.12%) | 174.51 | 169.02 - 175.35 | 1.097 times | Fri 08 March 2024 | 174.65 (1.56%) | 172.25 | 171.60 - 176.67 | 0.9321 times | Fri 01 March 2024 | 171.96 (-2.27%) | 174.97 | 171.67 - 176.28 | 1.0629 times | Fri 23 February 2024 | 175.95 (2.01%) | 171.44 | 170.62 - 176.83 | 0.8333 times | Fri 16 February 2024 | 172.48 (-1.96%) | 178.37 | 171.12 - 178.37 | 1.4109 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 158.84 and 169.57
| Monthly Target 1 | 156.83 |
| Monthly Target 2 | 160.85 |
| Monthly Target 3 | 167.55666666667 |
| Monthly Target 4 | 171.58 |
| Monthly Target 5 | 178.29 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 164.88 (-5.09%) | 173.46 | 163.53 - 174.26 | 0.6747 times | Thu 28 March 2024 | 173.73 (-0.02%) | 173.77 | 165.62 - 176.67 | 0.7587 times | Thu 29 February 2024 | 173.77 (4.79%) | 165.83 | 160.63 - 178.37 | 0.9639 times | Wed 31 January 2024 | 165.83 (1.48%) | 163.13 | 162.36 - 170.64 | 1.032 times | Fri 29 December 2023 | 163.41 (2.97%) | 158.68 | 157.72 - 170.27 | 1.1362 times | Thu 30 November 2023 | 158.69 (12.55%) | 141.55 | 138.95 - 158.83 | 1.3491 times | Tue 31 October 2023 | 140.99 (-6.72%) | 150.59 | 136.57 - 150.67 | 0.9886 times | Fri 29 September 2023 | 151.14 (-3.6%) | 157.56 | 146.28 - 159.70 | 0.8738 times | Thu 31 August 2023 | 156.78 (-6.44%) | 167.43 | 150.11 - 173.94 | 1.2193 times | Mon 31 July 2023 | 167.57 (0.14%) | 167.32 | 162.31 - 174.64 | 1.0037 times | Fri 30 June 2023 | 167.33 (9.44%) | 152.65 | 150.28 - 168.19 | 1.3036 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 165.46 |
| 12 day DMA | 165.73 |
| 20 day DMA | 167.77 |
| 35 day DMA | 169.18 |
| 50 day DMA | 170.51 |
| 100 day DMA | 168.73 |
| 150 day DMA | 162.11 |
| 200 day DMA | 161.87 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.4 | 165.66 | 165.55 |
| 12 day EMA | 166.22 | 166.46 | 166.56 |
| 20 day EMA | 167.24 | 167.49 | 167.66 |
| 35 day EMA | 168.84 | 169.07 | 169.26 |
| 50 day EMA | 170.36 | 170.58 | 170.77 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.46 | 165.6 | 165.38 |
| 12 day SMA | 165.73 | 166.19 | 166.88 |
| 20 day SMA | 167.77 | 168.21 | 168.53 |
| 35 day SMA | 169.18 | 169.44 | 169.68 |
| 50 day SMA | 170.51 | 170.72 | 170.85 |
| 100 day SMA | 168.73 | 168.69 | 168.66 |
| 150 day SMA | 162.11 | 161.99 | 161.87 |
| 200 day SMA | 161.87 | 161.89 | 161.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.