Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 153.15 and 154.92
| Daily Target 1 | 151.77 |
| Daily Target 2 | 152.76 |
| Daily Target 3 | 153.54 |
| Daily Target 4 | 154.53 |
| Daily Target 5 | 155.31 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 153.75 (0.62%) | 153.36 | 152.55 - 154.32 | 0.9396 times | Tue 28 April 2026 | 152.80 (1.19%) | 153.24 | 151.83 - 154.12 | 0.7957 times | Mon 27 April 2026 | 151.01 (-0.09%) | 150.75 | 150.51 - 153.15 | 0.9907 times | Fri 24 April 2026 | 151.15 (0.37%) | 149.73 | 148.36 - 151.27 | 0.8768 times | Thu 23 April 2026 | 150.60 (-3.39%) | 154.68 | 147.35 - 155.30 | 1.1008 times | Wed 22 April 2026 | 155.88 (0.24%) | 155.47 | 153.26 - 156.23 | 1.1479 times | Tue 21 April 2026 | 155.50 (1.06%) | 153.77 | 152.73 - 157.31 | 1.4232 times | Mon 20 April 2026 | 153.87 (-0.12%) | 153.89 | 153.45 - 155.56 | 0.7405 times | Fri 17 April 2026 | 154.06 (-0.06%) | 154.34 | 152.74 - 154.79 | 1.123 times | Thu 16 April 2026 | 154.15 (0.49%) | 153.90 | 153.23 - 155.54 | 0.8618 times | Wed 15 April 2026 | 153.40 (1.31%) | 151.83 | 151.21 - 154.05 | 1.1573 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 152.13 and 155.94
| Weekly Target 1 | 149.05 |
| Weekly Target 2 | 151.4 |
| Weekly Target 3 | 152.86 |
| Weekly Target 4 | 155.21 |
| Weekly Target 5 | 156.67 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 153.75 (1.72%) | 150.75 | 150.51 - 154.32 | 0.5353 times | Fri 24 April 2026 | 151.15 (-1.89%) | 153.89 | 147.35 - 157.31 | 1.0386 times | Fri 17 April 2026 | 154.06 (4.66%) | 147.49 | 146.93 - 155.54 | 1.1402 times | Fri 10 April 2026 | 147.20 (-6.53%) | 158.00 | 146.92 - 161.18 | 1.0176 times | Thu 02 April 2026 | 157.48 (2.72%) | 155.27 | 153.99 - 160.29 | 0.8994 times | Fri 27 March 2026 | 153.31 (-7.29%) | 165.62 | 152.28 - 166.53 | 1.0807 times | Fri 20 March 2026 | 165.36 (-2.02%) | 168.72 | 163.29 - 170.71 | 0.5632 times | Fri 13 March 2026 | 168.77 (-1.78%) | 170.90 | 165.07 - 172.84 | 0.9769 times | Fri 06 March 2026 | 171.83 (5.77%) | 160.51 | 158.88 - 171.94 | 1.2441 times | Fri 27 February 2026 | 162.46 (2.05%) | 158.07 | 154.76 - 163.02 | 1.504 times | Fri 20 February 2026 | 159.19 (1.6%) | 160.84 | 157.31 - 161.74 | 1.0987 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 143.21 and 157.47
| Monthly Target 1 | 139.69 |
| Monthly Target 2 | 146.72 |
| Monthly Target 3 | 153.95 |
| Monthly Target 4 | 160.98 |
| Monthly Target 5 | 168.21 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.926 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.9315 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.4499 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.7636 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.9538 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.8795 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.4933 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.103 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 0.9781 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.5212 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.5228 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 151.86 |
| 12 day DMA | 153.13 |
| 20 day DMA | 153.85 |
| 35 day DMA | 157.69 |
| 50 day DMA | 158.92 |
| 100 day DMA | 170.32 |
| 150 day DMA | 166.04 |
| 200 day DMA | 165.93 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.8 | 152.33 | 152.1 |
| 12 day EMA | 153.27 | 153.18 | 153.25 |
| 20 day EMA | 154.32 | 154.38 | 154.55 |
| 35 day EMA | 156.38 | 156.53 | 156.75 |
| 50 day EMA | 158.67 | 158.87 | 159.12 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.86 | 152.29 | 152.83 |
| 12 day SMA | 153.13 | 152.94 | 152.47 |
| 20 day SMA | 153.85 | 154.07 | 154.25 |
| 35 day SMA | 157.69 | 158.21 | 158.62 |
| 50 day SMA | 158.92 | 158.97 | 159.07 |
| 100 day SMA | 170.32 | 170.51 | 170.72 |
| 150 day SMA | 166.04 | 166.02 | 166.01 |
| 200 day SMA | 165.93 | 166.04 | 166.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.