Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 185.1 and 188.43
| Daily Target 1 | 184.52 |
| Daily Target 2 | 185.68 |
| Daily Target 3 | 187.84666666667 |
| Daily Target 4 | 189.01 |
| Daily Target 5 | 191.18 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 186.85 (-1.82%) | 189.57 | 186.68 - 190.01 | 1.4202 times | Fri 16 January 2026 | 190.32 (-0.49%) | 190.50 | 188.20 - 191.02 | 0.912 times | Thu 15 January 2026 | 191.25 (-0.7%) | 192.79 | 190.44 - 193.39 | 0.7716 times | Wed 14 January 2026 | 192.60 (2.2%) | 188.32 | 187.85 - 192.91 | 1.2029 times | Tue 13 January 2026 | 188.45 (-0.96%) | 190.39 | 187.75 - 190.51 | 1.1251 times | Mon 12 January 2026 | 190.27 (0.59%) | 188.89 | 188.17 - 190.42 | 0.6743 times | Fri 09 January 2026 | 189.16 (0.75%) | 187.75 | 187.26 - 190.27 | 0.7924 times | Thu 08 January 2026 | 187.75 (0.96%) | 186.00 | 186.00 - 190.12 | 1.2119 times | Wed 07 January 2026 | 185.97 (0.22%) | 186.07 | 184.87 - 187.20 | 0.852 times | Tue 06 January 2026 | 185.56 (2.26%) | 181.46 | 181.23 - 186.68 | 1.0376 times | Mon 05 January 2026 | 181.46 (1.74%) | 178.00 | 176.48 - 182.49 | 1.0193 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 185.1 and 188.43
| Weekly Target 1 | 184.52 |
| Weekly Target 2 | 185.68 |
| Weekly Target 3 | 187.84666666667 |
| Weekly Target 4 | 189.01 |
| Weekly Target 5 | 191.18 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 186.85 (-1.82%) | 189.57 | 186.68 - 190.01 | 0.2656 times | Fri 16 January 2026 | 190.32 (0.61%) | 188.89 | 187.75 - 193.39 | 0.8763 times | Fri 09 January 2026 | 189.16 (6.06%) | 178.00 | 176.48 - 190.27 | 0.9188 times | Fri 02 January 2026 | 178.35 (-4.18%) | 186.13 | 177.36 - 186.90 | 0.6934 times | Fri 26 December 2025 | 186.13 (0.88%) | 184.40 | 183.00 - 186.50 | 0.534 times | Fri 19 December 2025 | 184.50 (-1.6%) | 188.09 | 182.00 - 189.95 | 1.779 times | Fri 12 December 2025 | 187.50 (3.19%) | 182.68 | 179.47 - 189.67 | 1.3257 times | Fri 05 December 2025 | 181.71 (4.14%) | 173.53 | 171.86 - 182.00 | 1.4586 times | Fri 28 November 2025 | 174.48 (2.15%) | 170.72 | 169.42 - 175.00 | 0.7985 times | Fri 21 November 2025 | 170.80 (4.13%) | 164.04 | 162.40 - 172.68 | 1.3502 times | Fri 14 November 2025 | 164.02 (2%) | 160.74 | 159.78 - 168.43 | 1.2888 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 181.67 and 198.58
| Monthly Target 1 | 168.66 |
| Monthly Target 2 | 177.76 |
| Monthly Target 3 | 185.57333333333 |
| Monthly Target 4 | 194.67 |
| Monthly Target 5 | 202.48 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 186.85 (2.39%) | 181.92 | 176.48 - 193.39 | 0.4858 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.1322 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 1.0441 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.7727 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.3094 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.1611 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.6187 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.6206 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.0442 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.8112 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 0.9375 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 189.89 |
| 12 day DMA | 187.33 |
| 20 day DMA | 186.39 |
| 35 day DMA | 184.43 |
| 50 day DMA | 179.08 |
| 100 day DMA | 166.84 |
| 150 day DMA | 168.81 |
| 200 day DMA | 170.72 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.08 | 190.19 | 190.12 |
| 12 day EMA | 188.07 | 188.29 | 187.92 |
| 20 day EMA | 186.43 | 186.39 | 185.98 |
| 35 day EMA | 181.97 | 181.68 | 181.17 |
| 50 day EMA | 177.93 | 177.57 | 177.05 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.89 | 190.58 | 190.35 |
| 12 day SMA | 187.33 | 186.97 | 186.49 |
| 20 day SMA | 186.39 | 186.27 | 186.16 |
| 35 day SMA | 184.43 | 184.07 | 183.59 |
| 50 day SMA | 179.08 | 178.54 | 177.78 |
| 100 day SMA | 166.84 | 166.6 | 166.32 |
| 150 day SMA | 168.81 | 168.76 | 168.69 |
| 200 day SMA | 170.72 | 170.71 | 170.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.