Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 159.22 and 163.15
| Daily Target 1 | 158.51 |
| Daily Target 2 | 159.92 |
| Daily Target 3 | 162.43666666667 |
| Daily Target 4 | 163.85 |
| Daily Target 5 | 166.37 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.34 (1.08%) | 164.42 | 161.02 - 164.95 | 1.1757 times | Thu 29 October 2026 | 159.62 (0.96%) | 158.35 | 155.95 - 161.77 | 1.1242 times | Wed 28 October 2026 | 158.11 (-0.09%) | 158.24 | 156.53 - 158.89 | 1.0948 times | Tue 27 October 2026 | 158.25 (-2.53%) | 160.31 | 157.64 - 162.02 | 0.8777 times | Mon 26 October 2026 | 162.35 (-0.12%) | 161.42 | 160.55 - 163.98 | 1.2136 times | Fri 23 October 2026 | 162.55 (0.46%) | 160.62 | 158.29 - 162.70 | 1.1436 times | Thu 22 October 2026 | 161.80 (5.47%) | 155.35 | 154.38 - 162.13 | 1.1221 times | Wed 21 October 2026 | 153.41 (-0.84%) | 153.05 | 152.73 - 154.55 | 0.8099 times | Tue 20 October 2026 | 154.71 (1.26%) | 154.49 | 153.77 - 157.21 | 0.7726 times | Mon 19 October 2026 | 152.79 (-0.26%) | 151.92 | 150.39 - 153.56 | 0.6659 times | Fri 16 October 2026 | 153.19 (-2.1%) | 157.97 | 150.71 - 158.51 | 1.4824 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 154.15 and 163.15
| Weekly Target 1 | 151.75 |
| Weekly Target 2 | 156.54 |
| Weekly Target 3 | 160.74666666667 |
| Weekly Target 4 | 165.54 |
| Weekly Target 5 | 169.75 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.34 (-0.74%) | 161.42 | 155.95 - 164.95 | 0.9243 times | Fri 23 October 2026 | 162.55 (6.11%) | 151.92 | 150.39 - 162.70 | 0.7606 times | Fri 16 October 2026 | 153.19 (2.6%) | 150.13 | 149.19 - 159.35 | 0.9508 times | Fri 09 October 2026 | 149.31 (4.75%) | 142.34 | 142.22 - 153.21 | 0.8616 times | Fri 02 October 2026 | 142.54 (-3.55%) | 147.49 | 141.74 - 148.66 | 0.9766 times | Fri 25 September 2026 | 147.79 (-4.56%) | 155.60 | 146.52 - 155.93 | 1.0509 times | Fri 18 September 2026 | 154.85 (-3.89%) | 165.78 | 151.64 - 168.28 | 1.8337 times | Fri 11 September 2026 | 161.12 (-2.73%) | 163.98 | 157.55 - 164.08 | 0.71 times | Fri 04 September 2026 | 165.64 (-2.41%) | 168.32 | 162.98 - 170.95 | 0.8765 times | Fri 28 August 2026 | 169.73 (2.12%) | 165.84 | 165.84 - 174.99 | 1.0551 times | Fri 21 August 2026 | 166.20 (8.41%) | 151.89 | 149.19 - 169.37 | 1.4888 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 151.54 and 174.75
| Monthly Target 1 | 132.8 |
| Monthly Target 2 | 147.07 |
| Monthly Target 3 | 156.01 |
| Monthly Target 4 | 170.28 |
| Monthly Target 5 | 179.22 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.34 (12.64%) | 145.00 | 141.74 - 164.95 | 0.7499 times | Wed 30 September 2026 | 143.24 (-14.69%) | 167.39 | 142.75 - 170.95 | 0.9401 times | Mon 31 August 2026 | 167.91 (9%) | 154.43 | 149.19 - 174.99 | 0.8666 times | Fri 31 July 2026 | 154.04 (11.83%) | 139.40 | 139.37 - 162.96 | 1.0353 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.592 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.5895 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.7655 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.7289 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.1346 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.5975 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.7463 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 159.93 |
| 12 day DMA | 157.88 |
| 20 day DMA | 154.31 |
| 35 day DMA | 152.66 |
| 50 day DMA | 156.86 |
| 100 day DMA | 151.62 |
| 150 day DMA | 149.49 |
| 200 day DMA | 154.11 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.85 | 159.11 | 158.85 |
| 12 day EMA | 157.8 | 157.16 | 156.71 |
| 20 day EMA | 156.23 | 155.69 | 155.28 |
| 35 day EMA | 156.68 | 156.41 | 156.22 |
| 50 day EMA | 157.18 | 157.01 | 156.9 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.93 | 160.18 | 160.61 |
| 12 day SMA | 157.88 | 157.38 | 156.83 |
| 20 day SMA | 154.31 | 153.37 | 152.58 |
| 35 day SMA | 152.66 | 152.65 | 152.7 |
| 50 day SMA | 156.86 | 156.93 | 157 |
| 100 day SMA | 151.62 | 151.28 | 150.96 |
| 150 day SMA | 149.49 | 149.47 | 149.45 |
| 200 day SMA | 154.11 | 154.26 | 154.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.